日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
N/A |
2024/11/22 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
N/A |
2024/11/21 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
N/A |
2024/11/20 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/19 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/18 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/17 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/16 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/15 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/14 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/13 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/12 | 711,349 | +0 (+0.0%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/11 | 711,349 | -11,000 (-1.52%) |
704,000
|
689,999
|
749,900
|
8
|
0 |
2024/11/10 | 722,349 | +0 (+0.0%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/09 | 722,349 | +0 (+0.0%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/08 | 722,349 | +0 (+0.0%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/07 | 722,349 | +0 (+0.0%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/06 | 722,349 | +0 (+0.0%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/05 | 722,349 | +4,500 (+0.63%) |
726,500
|
689,999
|
749,900
|
8
|
0 |
2024/11/04 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/11/03 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/11/02 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/11/01 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/31 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/30 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/29 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/28 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/27 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/26 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/25 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/24 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/23 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/22 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/21 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/20 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/19 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/18 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/17 | 717,849 | +0 (+0.0%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/16 | 717,849 | +783 (+0.11%) |
718,999
|
680,000
|
749,900
|
8
|
0 |
2024/10/15 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/14 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/13 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
1以上 |
2024/10/12 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/11 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/10 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/09 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/08 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/07 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/06 | 717,066 | +0 (+0.0%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/05 | 717,066 | -4,000 (-0.55%) |
710,800
|
680,000
|
749,900
|
9
|
0 |
2024/10/04 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/10/03 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/10/02 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/10/01 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/30 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/29 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/28 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/27 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/26 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/25 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/24 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/23 | 721,066 | +0 (+0.0%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/22 | 721,066 | -7,693 (-1.06%) |
710,800
|
689,999
|
749,900
|
9
|
0 |
2024/09/21 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/20 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/19 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
1以上 |
2024/09/18 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/17 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/16 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/15 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/14 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/13 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/12 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/11 | 728,759 | +0 (+0.0%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/10 | 728,759 | -4,100 (-0.56%) |
729,400
|
689,999
|
798,000
|
10
|
0 |
2024/09/09 | 732,859 | +0 (+0.0%) |
737,000
|
689,999
|
798,000
|
10
|
0 |
2024/09/08 | 732,859 | +0 (+0.0%) |
737,000
|
689,999
|
798,000
|
10
|
0 |
2024/09/07 | 732,859 | -3,500 (-0.48%) |
737,000
|
689,999
|
798,000
|
10
|
0 |
2024/09/06 | 736,359 | -2,900 (-0.39%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/09/05 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/09/04 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/09/03 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/09/02 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/09/01 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/08/31 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/08/30 | 739,259 | +0 (+0.0%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/08/29 | 739,259 | -12,316 (-1.64%) |
746,900
|
689,999
|
798,000
|
10
|
0 |
2024/08/28 | 751,575 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
8
|
0 |
2024/08/27 | 751,575 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
8
|
0 |
2024/08/26 | 751,575 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
8
|
0 |
2024/08/25 | 751,575 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
8
|
0 |
2024/08/24 | 751,575 | -2,875 (-0.38%) |
748,000
|
718,000
|
798,000
|
8
|
0 |
2024/08/23 | 754,450 | +3,850 (+0.51%) |
756,200
|
718,000
|
798,000
|
8
|
0 |
2024/08/22 | 750,600 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
9
|
0 |
2024/08/21 | 750,600 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
9
|
0 |
2024/08/20 | 750,600 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
9
|
1以上 |
2024/08/19 | 750,600 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
9
|
0 |
2024/08/18 | 750,600 | +0 (+0.0%) |
748,000
|
718,000
|
798,000
|
9
|
0 |
2024/08/17 | 750,600 | +11,019 (+1.49%) |
748,000
|
718,000
|
798,000
|
9
|
0 |
2024/08/16 | 739,581 | +0 (+0.0%) |
748,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/15 | 739,581 | +0 (+0.0%) |
748,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/14 | 739,581 | +0 (+0.0%) |
748,000
|
689,999
|
798,000
|
11
|
1以上 |
2024/08/13 | 739,581 | +0 (+0.0%) |
748,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/12 | 739,581 | -372 (-0.05%) |
748,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/11 | 739,953 | +0 (+0.0%) |
746,000
|
689,999
|
798,000
|
13
|
0 |
2024/08/10 | 739,953 | +0 (+0.0%) |
746,000
|
689,999
|
798,000
|
13
|
0 |
2024/08/09 | 739,953 | +0 (+0.0%) |
746,000
|
689,999
|
798,000
|
13
|
1以上 |
2024/08/08 | 739,953 | +0 (+0.0%) |
746,000
|
689,999
|
798,000
|
13
|
0 |
2024/08/07 | 739,953 | +2,874 (+0.39%) |
746,000
|
689,999
|
798,000
|
13
|
0 |
2024/08/06 | 737,079 | +0 (+0.0%) |
742,000
|
689,999
|
798,000
|
10
|
0 |
2024/08/05 | 737,079 | +1,571 (+0.21%) |
742,000
|
689,999
|
798,000
|
10
|
0 |
2024/08/04 | 735,508 | +0 (+0.0%) |
738,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/03 | 735,508 | +0 (+0.0%) |
738,000
|
689,999
|
798,000
|
11
|
0 |
2024/08/02 | 735,508 | +3,329 (+0.45%) |
738,000
|
689,999
|
798,000
|
11
|
1以上 |
2024/08/01 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/31 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/30 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/29 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/28 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/27 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/26 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/25 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/24 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/23 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/22 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/21 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/20 | 732,179 | +0 (+0.0%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/19 | 732,179 | -1,637 (-0.22%) |
732,000
|
689,999
|
798,000
|
10
|
0 |
2024/07/18 | 733,816 | +0 (+0.0%) |
740,000
|
689,999
|
798,000
|
12
|
0 |
2024/07/17 | 733,816 | +0 (+0.0%) |
740,000
|
689,999
|
798,000
|
12
|
0 |
2024/07/16 | 733,816 | +0 (+0.0%) |
740,000
|
689,999
|
798,000
|
12
|
1以上 |
2024/07/15 | 733,816 | -141 (-0.02%) |
740,000
|
689,999
|
798,000
|
12
|
0 |
2024/07/14 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/13 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/12 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
1以上 |
2024/07/11 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/10 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/09 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/08 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/07 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/06 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/05 | 733,957 | +0 (+0.0%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/04 | 733,957 | +2,101 (+0.29%) |
736,400
|
689,999
|
798,000
|
14
|
0 |
2024/07/03 | 731,856 | +0 (+0.0%) |
734,800
|
689,999
|
798,000
|
16
|
0 |
2024/07/02 | 731,856 | +0 (+0.0%) |
734,800
|
689,999
|
798,000
|
16
|
0 |
2024/07/01 | 731,856 | +0 (+0.0%) |
734,800
|
689,999
|
798,000
|
16
|
1以上 |
2024/06/30 | 731,856 | +0 (+0.0%) |
734,800
|
689,999
|
798,000
|
16
|
0 |
2024/06/29 | 731,856 | +0 (+0.0%) |
734,800
|
689,999
|
798,000
|
16
|
0 |
2024/06/28 | 731,856 | -5,979 (-0.81%) |
734,800
|
689,999
|
798,000
|
16
|
0 |
2024/06/27 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/26 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/25 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/24 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/23 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/22 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/21 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/20 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/19 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/18 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/17 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/16 | 737,835 | +0 (+0.0%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/15 | 737,835 | -3,365 (-0.45%) |
736,400
|
701,400
|
798,000
|
14
|
0 |
2024/06/14 | 741,200 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
15
|
0 |
2024/06/13 | 741,200 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
15
|
0 |
2024/06/12 | 741,200 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
15
|
1以上 |
2024/06/11 | 741,200 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
15
|
0 |
2024/06/10 | 741,200 | -984 (-0.13%) |
736,800
|
719,800
|
798,000
|
15
|
0 |
2024/06/09 | 742,184 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
13
|
0 |
2024/06/08 | 742,184 | +527 (+0.07%) |
738,000
|
719,800
|
798,000
|
13
|
0 |
2024/06/07 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/06/06 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/06/05 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
1以上 |
2024/06/04 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/06/03 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/06/02 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/06/01 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/05/31 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/05/30 | 741,657 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/05/29 | 741,657 | -1,681 (-0.23%) |
737,400
|
719,800
|
798,000
|
14
|
0 |
2024/05/28 | 743,338 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
13
|
0 |
2024/05/27 | 743,338 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
13
|
0 |
2024/05/26 | 743,338 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
13
|
0 |
2024/05/25 | 743,338 | +85 (+0.01%) |
738,000
|
728,000
|
798,000
|
13
|
0 |
2024/05/24 | 743,253 | +1,759 (+0.24%) |
738,000
|
719,800
|
798,000
|
15
|
0 |
2024/05/23 | 741,494 | -1,295 (-0.17%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/05/22 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
1以上 |
2024/05/21 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
1以上 |
2024/05/20 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
1以上 |
2024/05/19 | 742,789 | +0 (+0.0%) |
738,000
|
719,800
|
798,000
|
19
|
0 |
2024/05/18 | 742,789 | -93 (-0.01%) |
738,000
|
719,800
|
798,000
|
19
|
0 |
2024/05/17 | 742,882 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/05/16 | 742,882 | -770 (-0.1%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/05/15 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/14 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/13 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/05/12 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/11 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/10 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/09 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/08 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/07 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
N/A |
2024/05/06 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/05 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/04 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/03 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/02 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/01 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/30 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/29 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/28 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/27 | 743,652 | +511 (+0.07%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/04/26 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/25 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/24 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/23 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/22 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/21 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/20 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/19 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/18 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/17 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/16 | 743,141 | -27,037 (-3.51%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/15 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/14 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/13 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
1以上 |
2024/04/12 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/11 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/10 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/09 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/08 | 770,178 | +1,274 (+0.17%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/07 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/06 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/05 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
1以上 |
2024/04/04 | 768,904 | +3,296 (+0.43%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/03 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/02 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/01 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
1以上 |
2024/03/31 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/30 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/29 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/28 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/27 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/26 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/25 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/24 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/23 | 765,608 | +0 (+0.0%) |
737,400
|
719,800
|
1,000,000
|
24
|
0 |
2024/03/22 | 765,608 | +0 (+0.0%) |
737,400
|
719,800
|
1,000,000
|
24
|
0 |
2024/03/21 | 765,608 | -4,164 (-0.54%) |
737,400
|
719,800
|
1,000,000
|
24
|
1以上 |
2024/03/20 | 769,772 | +0 (+0.0%) |
742,000
|
728,000
|
1,000,000
|
22
|
0 |
2024/03/19 | 769,772 | +1,381 (+0.18%) |
742,000
|
728,000
|
1,000,000
|
22
|
0 |
2024/03/18 | 768,391 | +0 (+0.0%) |
738,000
|
728,000
|
1,000,000
|
23
|
0 |
2024/03/17 | 768,391 | +21,386 (+2.86%) |
738,000
|
728,000
|
1,000,000
|
23
|
0 |
2024/03/16 | 747,005 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
20
|
1以上 |
2024/03/15 | 747,005 | +672 (+0.09%) |
738,000
|
728,000
|
798,000
|
20
|
0 |
2024/03/14 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/13 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/12 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
1以上 |
2024/03/11 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/10 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/09 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/08 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/07 | 746,333 | -1,576 (-0.21%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/06 | 747,909 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
22
|
0 |
2024/03/05 | 747,909 | +843 (+0.11%) |
738,000
|
728,000
|
798,000
|
22
|
0 |
2024/03/04 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
1以上 |
2024/03/03 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/02 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/01 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/29 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/28 | 747,066 | +1,696 (+0.23%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/27 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/26 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/25 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/24 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/23 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/22 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/21 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/20 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/19 | 745,370 | +1,065 (+0.14%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/18 | 744,305 | +1,953 (+0.26%) |
736,800
|
728,000
|
798,000
|
19
|
0 |
2024/02/17 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/16 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/15 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
1以上 |
2024/02/14 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/13 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/12 | 742,352 | -3,071 (-0.41%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/11 | 745,423 | +14,941 (+2.05%) |
738,000
|
728,000
|
798,000
|
17
|
0 |
2024/02/10 | 730,482 | +0 (+0.0%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/09 | 730,482 | +0 (+0.0%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/08 | 730,482 | -16,091 (-2.16%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/07 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/06 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/05 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/04 | 746,573 | -2,000 (-0.27%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/03 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/02/02 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/02/01 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/01/31 | 748,573 | -2,000 (-0.27%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/01/30 | 750,573 | +0 (+0.0%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/29 | 750,573 | +0 (+0.0%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/28 | 750,573 | -4,400 (-0.58%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/27 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/26 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/25 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/24 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/23 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/22 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/21 | 754,973 | +3,021 (+0.4%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/20 | 751,952 | +0 (+0.0%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/19 | 751,952 | +0 (+0.0%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/18 | 751,952 | +3,186 (+0.43%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/17 | 748,766 | -2,434 (-0.32%) |
749,900
|
723,800
|
798,000
|
18
|
0 |
2024/01/16 | 751,200 | -3,937 (-0.52%) |
753,800
|
723,800
|
798,000
|
16
|
0 |
2024/01/15 | 755,137 | +2,253 (+0.3%) |
756,800
|
723,800
|
798,000
|
16
|
0 |
2024/01/14 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/13 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/12 | 752,884 | -2,774 (-0.37%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/11 | 755,658 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/10 | 755,658 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/09 | 755,658 | +2,774 (+0.37%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/08 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/07 | 752,884 | -2,774 (-0.37%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/06 | 755,658 | +18 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/05 | 755,640 | +2,773 (+0.37%) |
756,844
|
723,800
|
798,000
|
17
|
0 |
2024/01/04 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/03 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/02 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/01 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |