日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2023/12/30 | 752,867 | --- |
756,800
|
723,800
|
798,000
|
19
|
0 |
2023/12/27 | 755,018 | -1,347 (-0.18%) |
756,822
|
723,800
|
798,000
|
16
|
N/A |
2023/12/26 | 756,365 | -2,304 (-0.3%) |
756,844
|
723,800
|
798,000
|
15
|
N/A |
2023/12/25 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
N/A |
2023/12/24 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/23 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/22 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/21 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/20 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/19 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/18 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/17 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/16 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/15 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/14 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/13 | 758,669 | +888 (+0.12%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/12 | 757,781 | +0 (+0.0%) |
756,844
|
738,000
|
798,000
|
12
|
0 |
2023/12/11 | 757,781 | -1,956 (-0.26%) |
756,844
|
738,000
|
798,000
|
12
|
0 |
2023/12/10 | 759,737 | +3,967 (+0.52%) |
756,844
|
738,000
|
798,000
|
10
|
0 |
2023/12/09 | 755,770 | -637 (-0.08%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/08 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/07 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
1以上 |
2023/12/06 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/05 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/04 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/03 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/02 | 756,407 | +960 (+0.13%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/01 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/30 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/29 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/28 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/27 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/26 | 755,447 | -1,323 (-0.17%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/25 | 756,770 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/11/24 | 756,770 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |