日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
N/A |
2024/11/20 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
N/A |
2024/11/19 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
N/A |
2024/11/18 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/17 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/16 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/15 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/14 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/13 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/12 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/11 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/10 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/09 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/08 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/07 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/06 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/05 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/04 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/03 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/02 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/11/01 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/31 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/30 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/29 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/28 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/27 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/26 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/25 | 1,878,409 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/24 | 1,878,409 | -228,819 (-10.86%) |
1,764,000
|
1,764,000
|
2,107,228
|
6
|
0 |
2024/10/23 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/22 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/21 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/20 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/19 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/18 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/17 | 2,107,228 | +218,675 (+11.58%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/16 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/15 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/14 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
1以上 |
2024/10/13 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/12 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/11 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/10 | 1,888,553 | +0 (+0.0%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/09 | 1,888,553 | -72,892 (-3.72%) |
1,888,553
|
1,669,879
|
2,107,228
|
4
|
0 |
2024/10/08 | 1,961,445 | -145,783 (-6.92%) |
2,107,228
|
1,669,879
|
2,107,228
|
3
|
0 |
2024/10/07 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/06 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/05 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/04 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/03 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/02 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/10/01 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/30 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/29 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/28 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/27 | 2,107,228 | +0 (+0.0%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/26 | 2,107,228 | +103,076 (+5.14%) |
2,107,228
|
2,107,228
|
2,107,228
|
2
|
0 |
2024/09/25 | 2,004,152 | +0 (+0.0%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
0 |
2024/09/24 | 2,004,152 | +0 (+0.0%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
0 |
2024/09/23 | 2,004,152 | +0 (+0.0%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
1以上 |
2024/09/22 | 2,004,152 | +0 (+0.0%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
0 |
2024/09/21 | 2,004,152 | +0 (+0.0%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
0 |
2024/09/20 | 2,004,152 | -44,176 (-2.16%) |
2,107,228
|
1,798,000
|
2,107,228
|
3
|
0 |
2024/09/19 | 2,048,328 | +0 (+0.0%) |
2,173,493
|
1,798,000
|
2,173,493
|
3
|
0 |
2024/09/18 | 2,048,328 | +103,731 (+5.33%) |
2,173,493
|
1,798,000
|
2,173,493
|
3
|
0 |
2024/09/17 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/16 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/15 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
1以上 |
2024/09/14 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/13 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/12 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/11 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/10 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/09 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/08 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/07 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/06 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/05 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/04 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/03 | 1,944,597 | +10,333 (+0.53%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/09/02 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/09/01 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/08/31 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
1以上 |
2024/08/30 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/08/29 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/08/28 | 1,934,264 | +0 (+0.0%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/08/27 | 1,934,264 | -10,333 (-0.53%) |
1,908,432
|
1,780,000
|
2,173,493
|
7
|
0 |
2024/08/26 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/08/25 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/08/24 | 1,944,597 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/08/23 | 1,944,597 | +16,100 (+0.83%) |
1,798,000
|
1,780,000
|
2,173,493
|
5
|
0 |
2024/08/22 | 1,928,497 | -10,000 (-0.52%) |
1,823,000
|
1,780,000
|
2,173,493
|
6
|
0 |
2024/08/21 | 1,938,497 | +0 (+0.0%) |
1,853,000
|
1,780,000
|
2,173,493
|
6
|
0 |
2024/08/20 | 1,938,497 | +0 (+0.0%) |
1,853,000
|
1,780,000
|
2,173,493
|
6
|
1以上 |
2024/08/19 | 1,938,497 | +0 (+0.0%) |
1,853,000
|
1,780,000
|
2,173,493
|
6
|
0 |
2024/08/18 | 1,938,497 | +0 (+0.0%) |
1,853,000
|
1,780,000
|
2,173,493
|
6
|
0 |
2024/08/17 | 1,938,497 | -74,749 (-3.71%) |
1,853,000
|
1,780,000
|
2,173,493
|
6
|
0 |
2024/08/16 | 2,013,246 | +42,262 (+2.14%) |
2,015,746
|
1,848,000
|
2,173,493
|
4
|
0 |
2024/08/15 | 1,970,984 | +0 (+0.0%) |
1,931,222
|
1,848,000
|
2,173,493
|
4
|
0 |
2024/08/14 | 1,970,984 | +52,662 (+2.75%) |
1,931,222
|
1,848,000
|
2,173,493
|
4
|
0 |
2024/08/13 | 1,918,322 | +0 (+0.0%) |
1,853,000
|
1,813,000
|
2,173,493
|
6
|
0 |
2024/08/12 | 1,918,322 | +0 (+0.0%) |
1,853,000
|
1,813,000
|
2,173,493
|
6
|
0 |
2024/08/11 | 1,918,322 | -12,065 (-0.63%) |
1,853,000
|
1,813,000
|
2,173,493
|
6
|
1以上 |
2024/08/10 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/09 | 1,930,387 | +32,631 (+1.72%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/08 | 1,897,756 | +0 (+0.0%) |
1,830,500
|
1,734,600
|
2,173,493
|
6
|
0 |
2024/08/07 | 1,897,756 | +0 (+0.0%) |
1,830,500
|
1,734,600
|
2,173,493
|
6
|
0 |
2024/08/06 | 1,897,756 | -32,631 (-1.69%) |
1,830,500
|
1,734,600
|
2,173,493
|
6
|
1以上 |
2024/08/05 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/04 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/03 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/02 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/08/01 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/07/31 | 1,930,387 | +0 (+0.0%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/07/30 | 1,930,387 | +105,721 (+5.79%) |
1,848,000
|
1,813,000
|
2,173,493
|
5
|
0 |
2024/07/29 | 1,824,666 | -23,334 (-1.26%) |
1,813,000
|
1,813,000
|
1,848,000
|
3
|
0 |
2024/07/28 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/07/27 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/07/26 | 1,848,000 | -5,500 (-0.3%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/07/25 | 1,853,500 | -5,500 (-0.3%) |
1,853,500
|
1,848,000
|
1,859,000
|
2
|
0 |
2024/07/24 | 1,859,000 | +0 (+0.0%) |
1,859,000
|
1,859,000
|
1,859,000
|
1
|
0 |
2024/07/23 | 1,859,000 | +34,667 (+1.9%) |
1,859,000
|
1,859,000
|
1,859,000
|
1
|
1以上 |
2024/07/22 | 1,824,333 | +0 (+0.0%) |
1,816,000
|
1,798,000
|
1,859,000
|
3
|
0 |
2024/07/21 | 1,824,333 | +79,708 (+4.57%) |
1,816,000
|
1,798,000
|
1,859,000
|
3
|
0 |
2024/07/20 | 1,744,625 | +0 (+0.0%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
1以上 |
2024/07/19 | 1,744,625 | +0 (+0.0%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
0 |
2024/07/18 | 1,744,625 | +0 (+0.0%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
1以上 |
2024/07/17 | 1,744,625 | +0 (+0.0%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
0 |
2024/07/16 | 1,744,625 | +0 (+0.0%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
0 |
2024/07/15 | 1,744,625 | -85,625 (-4.68%) |
1,728,500
|
1,659,000
|
1,859,000
|
8
|
0 |
2024/07/14 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/13 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/12 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/11 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/10 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/09 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/08 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/07 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/06 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/05 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/04 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/03 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/02 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/07/01 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/06/30 | 1,830,250 | +0 (+0.0%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/06/29 | 1,830,250 | +53,417 (+3.01%) |
1,832,000
|
1,798,000
|
1,859,000
|
4
|
0 |
2024/06/28 | 1,776,833 | +0 (+0.0%) |
1,807,000
|
1,602,000
|
1,859,000
|
6
|
0 |
2024/06/27 | 1,776,833 | +0 (+0.0%) |
1,807,000
|
1,602,000
|
1,859,000
|
6
|
0 |
2024/06/26 | 1,776,833 | -5,100 (-0.29%) |
1,807,000
|
1,602,000
|
1,859,000
|
6
|
1以上 |
2024/06/25 | 1,781,933 | +0 (+0.0%) |
1,807,000
|
1,632,600
|
1,859,000
|
6
|
0 |
2024/06/24 | 1,781,933 | +12,533 (+0.71%) |
1,807,000
|
1,632,600
|
1,859,000
|
6
|
0 |
2024/06/23 | 1,769,400 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,859,000
|
4
|
0 |
2024/06/22 | 1,769,400 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,859,000
|
4
|
0 |
2024/06/21 | 1,769,400 | +26,200 (+1.5%) |
1,793,000
|
1,632,600
|
1,859,000
|
4
|
0 |
2024/06/20 | 1,743,200 | +0 (+0.0%) |
1,738,000
|
1,632,600
|
1,859,000
|
3
|
0 |
2024/06/19 | 1,743,200 | +0 (+0.0%) |
1,738,000
|
1,632,600
|
1,859,000
|
3
|
0 |
2024/06/18 | 1,743,200 | +0 (+0.0%) |
1,738,000
|
1,632,600
|
1,859,000
|
3
|
0 |
2024/06/17 | 1,743,200 | +0 (+0.0%) |
1,738,000
|
1,632,600
|
1,859,000
|
3
|
0 |
2024/06/16 | 1,743,200 | +101,412 (+6.18%) |
1,738,000
|
1,632,600
|
1,859,000
|
3
|
0 |
2024/06/15 | 1,641,788 | +0 (+0.0%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
0 |
2024/06/14 | 1,641,788 | +0 (+0.0%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
0 |
2024/06/13 | 1,641,788 | +0 (+0.0%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
1以上 |
2024/06/12 | 1,641,788 | +0 (+0.0%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
0 |
2024/06/11 | 1,641,788 | -10,000 (-0.61%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
0 |
2024/06/10 | 1,651,788 | +46,320 (+2.89%) |
1,632,600
|
1,458,700
|
1,859,000
|
5
|
0 |
2024/06/09 | 1,605,468 | +4,522 (+0.28%) |
1,520,640
|
1,458,700
|
1,859,000
|
7
|
0 |
2024/06/08 | 1,600,946 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,859,000
|
6
|
0 |
2024/06/07 | 1,600,946 | -55,639 (-3.36%) |
1,520,640
|
1,458,700
|
1,859,000
|
6
|
1以上 |
2024/06/06 | 1,656,585 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,859,000
|
4
|
0 |
2024/06/05 | 1,656,585 | +67,472 (+4.25%) |
1,654,320
|
1,458,700
|
1,859,000
|
4
|
0 |
2024/06/04 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/06/03 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/06/02 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/06/01 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/05/31 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/05/30 | 1,589,113 | +0 (+0.0%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/05/29 | 1,589,113 | -10,872 (-0.68%) |
1,520,640
|
1,458,700
|
1,788,000
|
3
|
0 |
2024/05/28 | 1,599,985 | +0 (+0.0%) |
1,576,620
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/27 | 1,599,985 | +0 (+0.0%) |
1,576,620
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/26 | 1,599,985 | +0 (+0.0%) |
1,576,620
|
1,458,700
|
1,788,000
|
4
|
1以上 |
2024/05/25 | 1,599,985 | +0 (+0.0%) |
1,576,620
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/24 | 1,599,985 | -37,603 (-2.3%) |
1,576,620
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/23 | 1,637,588 | -1,247 (-0.08%) |
1,632,600
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/22 | 1,638,835 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/21 | 1,638,835 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
1以上 |
2024/05/20 | 1,638,835 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/19 | 1,638,835 | +3,437 (+0.21%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/18 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/17 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/16 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
1以上 |
2024/05/15 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/14 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/13 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
N/A |
2024/05/12 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/11 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/10 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/09 | 1,635,398 | +0 (+0.0%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/08 | 1,635,398 | -3,437 (-0.21%) |
1,621,650
|
1,458,700
|
1,788,000
|
5
|
0 |
2024/05/07 | 1,638,835 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
N/A |
2024/05/06 | 1,638,835 | +0 (+0.0%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/05 | 1,638,835 | +149,165 (+10.01%) |
1,654,320
|
1,458,700
|
1,788,000
|
4
|
0 |
2024/05/04 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/05/03 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/05/02 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/05/01 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/30 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/29 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/28 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/27 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
N/A |
2024/04/26 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/25 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/24 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/23 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/22 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/21 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/20 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/19 | 1,489,670 | +0 (+0.0%) |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/18 | 1,489,670 | --- |
1,489,670
|
1,458,700
|
1,520,640
|
2
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 1,554,000 | +0 (+0.0%) |
1,554,000
|
1,554,000
|
1,554,000
|
4
|
0 |
2024/04/07 | 1,554,000 | +0 (+0.0%) |
1,554,000
|
1,554,000
|
1,554,000
|
4
|
0 |
2024/04/06 | 1,554,000 | --- |
1,554,000
|
1,554,000
|
1,554,000
|
4
|
1以上 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | 1,559,000 | +0 (+0.0%) |
1,559,000
|
1,559,000
|
1,559,000
|
2
|
0 |
2024/03/02 | 1,559,000 | +0 (+0.0%) |
1,559,000
|
1,559,000
|
1,559,000
|
2
|
0 |
2024/03/01 | 1,559,000 | --- |
1,559,000
|
1,559,000
|
1,559,000
|
2
|
1以上 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |