日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
N/A |
2024/11/20 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
N/A |
2024/11/19 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
N/A |
2024/11/18 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/17 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/16 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/15 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/14 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/13 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/12 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/11 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/10 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/09 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/08 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/07 | 244,134 | +0 (+0.0%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/06 | 244,134 | +3,687 (+1.53%) |
256,190
|
200,376
|
263,780
|
8
|
0 |
2024/11/05 | 240,447 | +0 (+0.0%) |
250,580
|
200,376
|
263,780
|
10
|
0 |
2024/11/04 | 240,447 | +0 (+0.0%) |
250,580
|
200,376
|
263,780
|
10
|
0 |
2024/11/03 | 240,447 | +0 (+0.0%) |
250,580
|
200,376
|
263,780
|
10
|
1以上 |
2024/11/02 | 240,447 | +0 (+0.0%) |
250,580
|
200,376
|
263,780
|
10
|
0 |
2024/11/01 | 240,447 | +2,533 (+1.06%) |
250,580
|
200,376
|
263,780
|
10
|
0 |
2024/10/31 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/30 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/29 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/28 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/27 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/26 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/25 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/24 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/23 | 237,914 | +0 (+0.0%) |
244,900
|
200,376
|
263,780
|
8
|
0 |
2024/10/22 | 237,914 | +7,962 (+3.46%) |
244,900
|
200,376
|
263,780
|
8
|
0 |