| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
N/A |
| 2024/11/22 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
N/A |
| 2024/11/21 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
N/A |
| 2024/11/20 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/19 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/18 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/17 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/16 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/15 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/14 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/13 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/12 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/11 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/10 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/09 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/08 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/07 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/06 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/05 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/04 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/03 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/02 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/11/01 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/31 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/30 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/29 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/28 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/27 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/26 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/25 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/24 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/23 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/22 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/21 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/20 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/19 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/18 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/17 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/16 | 623,000 | +667 (+0.11%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/15 | 622,333 | -667 (-0.11%) |
616,000
|
616,000
|
635,000
|
3
|
0 |
| 2024/10/14 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/13 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/12 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
1以上 |
| 2024/10/11 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/10 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/09 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/08 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/07 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/06 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/05 | 623,000 | +0 (+0.0%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/04 | 623,000 | -7,000 (-1.11%) |
620,500
|
616,000
|
635,000
|
4
|
0 |
| 2024/10/03 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/10/02 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/10/01 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/09/30 | 630,000 | +45,000 (+7.69%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/09/29 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/28 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/27 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
1以上 |
| 2024/09/26 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/25 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/24 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/23 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/22 | 585,000 | +0 (+0.0%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/21 | 585,000 | -45,000 (-7.14%) |
625,000
|
495,000
|
635,000
|
3
|
0 |
| 2024/09/20 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/09/19 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/09/18 | 630,000 | +26,734 (+4.43%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/09/17 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/16 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/15 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
1以上 |
| 2024/09/14 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/13 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/12 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/11 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/10 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/09 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/08 | 603,266 | +23,096 (+3.98%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/07 | 580,170 | +0 (+0.0%) |
587,400
|
510,880
|
635,000
|
4
|
0 |
| 2024/09/06 | 580,170 | +0 (+0.0%) |
587,400
|
510,880
|
635,000
|
4
|
0 |
| 2024/09/05 | 580,170 | +0 (+0.0%) |
587,400
|
510,880
|
635,000
|
4
|
1以上 |
| 2024/09/04 | 580,170 | -23,096 (-3.83%) |
587,400
|
510,880
|
635,000
|
4
|
0 |
| 2024/09/03 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/02 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/09/01 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/31 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/30 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/29 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/28 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/27 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/26 | 603,266 | +0 (+0.0%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/25 | 603,266 | -26,734 (-4.24%) |
625,000
|
549,800
|
635,000
|
3
|
0 |
| 2024/08/24 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/23 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/22 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/21 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/20 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/19 | 630,000 | +0 (+0.0%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/18 | 630,000 | +23,500 (+3.87%) |
630,000
|
625,000
|
635,000
|
2
|
0 |
| 2024/08/17 | 606,500 | +27,867 (+4.82%) |
604,000
|
583,000
|
635,000
|
4
|
0 |
| 2024/08/16 | 578,633 | +0 (+0.0%) |
583,000
|
522,900
|
635,000
|
6
|
0 |
| 2024/08/15 | 578,633 | +0 (+0.0%) |
583,000
|
522,900
|
635,000
|
6
|
1以上 |
| 2024/08/14 | 578,633 | +0 (+0.0%) |
583,000
|
522,900
|
635,000
|
6
|
1以上 |
| 2024/08/13 | 578,633 | +0 (+0.0%) |
583,000
|
522,900
|
635,000
|
6
|
0 |
| 2024/08/12 | 578,633 | +0 (+0.0%) |
583,000
|
522,900
|
635,000
|
6
|
0 |
| 2024/08/11 | 578,633 | -27,867 (-4.59%) |
583,000
|
522,900
|
635,000
|
6
|
0 |
| 2024/08/10 | 606,500 | +22,767 (+3.9%) |
604,000
|
583,000
|
635,000
|
4
|
0 |
| 2024/08/09 | 583,733 | +0 (+0.0%) |
583,000
|
535,601
|
635,000
|
6
|
0 |
| 2024/08/08 | 583,733 | +0 (+0.0%) |
583,000
|
535,601
|
635,000
|
6
|
0 |
| 2024/08/07 | 583,733 | +0 (+0.0%) |
583,000
|
535,601
|
635,000
|
6
|
1以上 |
| 2024/08/06 | 583,733 | +0 (+0.0%) |
583,000
|
535,601
|
635,000
|
6
|
0 |
| 2024/08/05 | 583,733 | +0 (+0.0%) |
583,000
|
535,601
|
635,000
|
6
|
0 |
| 2024/08/04 | 583,733 | +35,493 (+6.47%) |
583,000
|
535,601
|
635,000
|
6
|
0 |
| 2024/08/03 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/08/02 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/08/01 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
1以上 |
| 2024/07/31 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/30 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/29 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/28 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/27 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/26 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/25 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/24 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/23 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/22 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/21 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/20 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/19 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/18 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/17 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/16 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/15 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/14 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/13 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/12 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/11 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/10 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/09 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/08 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/07 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/06 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/05 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/04 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/03 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/02 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/07/01 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/30 | 548,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/29 | 548,240 | +3,968 (+0.73%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/28 | 544,272 | +0 (+0.0%) |
540,800
|
495,000
|
635,000
|
11
|
0 |
| 2024/06/27 | 544,272 | +0 (+0.0%) |
540,800
|
495,000
|
635,000
|
11
|
0 |
| 2024/06/26 | 544,272 | +0 (+0.0%) |
540,800
|
495,000
|
635,000
|
11
|
1以上 |
| 2024/06/25 | 544,272 | +0 (+0.0%) |
540,800
|
495,000
|
635,000
|
11
|
0 |
| 2024/06/24 | 544,272 | +3,872 (+0.72%) |
540,800
|
495,000
|
635,000
|
11
|
0 |
| 2024/06/23 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/22 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/21 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/20 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/19 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/18 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/17 | 540,400 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/16 | 540,400 | -433 (-0.08%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/15 | 540,833 | +593 (+0.11%) |
541,900
|
495,000
|
635,000
|
12
|
0 |
| 2024/06/14 | 540,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/13 | 540,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
1以上 |
| 2024/06/12 | 540,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/11 | 540,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/10 | 540,240 | +0 (+0.0%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/09 | 540,240 | +4,640 (+0.87%) |
538,200
|
495,000
|
635,000
|
10
|
0 |
| 2024/06/08 | 535,600 | -6,525 (-1.2%) |
524,000
|
495,000
|
635,000
|
12
|
0 |
| 2024/06/07 | 542,125 | +0 (+0.0%) |
535,100
|
495,000
|
635,000
|
12
|
0 |
| 2024/06/06 | 542,125 | +0 (+0.0%) |
535,100
|
495,000
|
635,000
|
12
|
1以上 |
| 2024/06/05 | 542,125 | +0 (+0.0%) |
535,100
|
495,000
|
635,000
|
12
|
0 |
| 2024/06/04 | 542,125 | -18,075 (-3.23%) |
535,100
|
495,000
|
635,000
|
12
|
0 |
| 2024/06/03 | 560,200 | +0 (+0.0%) |
538,200
|
512,400
|
635,000
|
6
|
0 |
| 2024/06/02 | 560,200 | +3,809 (+0.68%) |
538,200
|
512,400
|
635,000
|
6
|
0 |
| 2024/06/01 | 556,391 | +0 (+0.0%) |
535,601
|
512,400
|
635,000
|
7
|
0 |
| 2024/05/31 | 556,391 | +0 (+0.0%) |
535,601
|
512,400
|
635,000
|
7
|
0 |
| 2024/05/30 | 556,391 | +7,442 (+1.36%) |
535,601
|
512,400
|
635,000
|
7
|
1以上 |
| 2024/05/29 | 548,949 | -14,751 (-2.62%) |
533,540
|
512,400
|
635,000
|
9
|
0 |
| 2024/05/28 | 563,700 | +0 (+0.0%) |
538,200
|
522,900
|
635,000
|
6
|
0 |
| 2024/05/27 | 563,700 | +0 (+0.0%) |
538,200
|
522,900
|
635,000
|
6
|
1以上 |
| 2024/05/26 | 563,700 | +0 (+0.0%) |
538,200
|
522,900
|
635,000
|
6
|
0 |
| 2024/05/25 | 563,700 | +0 (+0.0%) |
538,200
|
522,900
|
635,000
|
6
|
0 |
| 2024/05/24 | 563,700 | -20,400 (-3.49%) |
538,200
|
522,900
|
635,000
|
6
|
0 |
| 2024/05/23 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/22 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/21 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/20 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/19 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/18 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/17 | 584,100 | +0 (+0.0%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/16 | 584,100 | +25,220 (+4.51%) |
582,900
|
535,601
|
635,000
|
4
|
0 |
| 2024/05/15 | 558,880 | -13,786 (-2.41%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/14 | 572,666 | +0 (+0.0%) |
625,000
|
458,000
|
635,000
|
3
|
0 |
| 2024/05/13 | 572,666 | +13,786 (+2.47%) |
625,000
|
458,000
|
635,000
|
3
|
N/A |
| 2024/05/12 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/11 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/10 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/09 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/08 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/07 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
N/A |
| 2024/05/06 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/05 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/04 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/03 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/02 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/05/01 | 558,880 | -6,891 (-1.22%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/30 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/04/29 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/04/28 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
1以上 |
| 2024/04/27 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
N/A |
| 2024/04/26 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/04/25 | 565,771 | -11,029 (-1.91%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/04/24 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/23 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/22 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/21 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/20 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/19 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/18 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/17 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/16 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/15 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/14 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/13 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/12 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/11 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/10 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/09 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/08 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/07 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/06 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/05 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/04 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/03 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/02 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/04/01 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/31 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/30 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/29 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/28 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/27 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/26 | 576,800 | +1,550 (+0.27%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/25 | 575,250 | -1,550 (-0.27%) |
604,000
|
458,000
|
635,000
|
4
|
0 |
| 2024/03/24 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/23 | 576,800 | +15,834 (+2.82%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/22 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/21 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/20 | 560,966 | +4,406 (+0.79%) |
583,000
|
458,000
|
635,000
|
6
|
1以上 |
| 2024/03/19 | 556,560 | -4,406 (-0.79%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
| 2024/03/18 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/17 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/16 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/15 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/14 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/13 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/12 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/11 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/10 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/09 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/08 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/07 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/06 | 560,966 | -1,576 (-0.28%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/05 | 562,542 | +3,409 (+0.61%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/03/04 | 559,133 | -3,409 (-0.61%) |
577,500
|
458,000
|
635,000
|
6
|
0 |
| 2024/03/03 | 562,542 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
1以上 |
| 2024/03/02 | 562,542 | -17,424 (-3.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
| 2024/03/01 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/29 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/28 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/27 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/26 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/25 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/24 | 579,966 | +18,991 (+3.39%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/23 | 560,975 | +0 (+0.0%) |
577,500
|
481,800
|
635,000
|
8
|
0 |
| 2024/02/22 | 560,975 | +0 (+0.0%) |
577,500
|
481,800
|
635,000
|
8
|
0 |
| 2024/02/21 | 560,975 | -18,991 (-3.27%) |
577,500
|
481,800
|
635,000
|
8
|
1以上 |
| 2024/02/20 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/19 | 579,966 | +1,516 (+0.26%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/18 | 578,450 | +10,550 (+1.86%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/17 | 567,900 | -2,157 (-0.38%) |
577,500
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/16 | 570,057 | +5,177 (+0.92%) |
583,000
|
481,800
|
635,000
|
7
|
0 |
| 2024/02/15 | 564,880 | -3,020 (-0.53%) |
572,000
|
481,800
|
635,000
|
5
|
1以上 |
| 2024/02/14 | 567,900 | +3,020 (+0.53%) |
577,500
|
481,800
|
635,000
|
6
|
0 |
| 2024/02/13 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
| 2024/02/12 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
| 2024/02/11 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
| 2024/02/10 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
| 2024/02/09 | 564,880 | -13,570 (-2.35%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
| 2024/02/08 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/07 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/06 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/05 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/04 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/03 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/02 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/02/01 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/31 | 578,450 | -2,150 (-0.37%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/30 | 580,600 | +0 (+0.0%) |
625,000
|
481,800
|
635,000
|
3
|
0 |
| 2024/01/29 | 580,600 | +2,150 (+0.37%) |
625,000
|
481,800
|
635,000
|
3
|
0 |
| 2024/01/28 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/27 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/26 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/25 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/24 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/23 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/22 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/21 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/20 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/19 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/18 | 578,450 | +21,190 (+3.8%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
| 2024/01/17 | 557,260 | +0 (+0.0%) |
572,000
|
472,500
|
635,000
|
5
|
0 |
| 2024/01/16 | 557,260 | +10,977 (+2.01%) |
572,000
|
472,500
|
635,000
|
5
|
0 |
| 2024/01/15 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
1以上 |
| 2024/01/14 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
0 |
| 2024/01/13 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
1以上 |
| 2024/01/12 | 546,283 | +2,683 (+0.49%) |
531,700
|
472,500
|
635,000
|
6
|
0 |
| 2024/01/11 | 543,600 | +12,267 (+2.31%) |
527,500
|
472,500
|
635,000
|
7
|
0 |
| 2024/01/10 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/09 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
1以上 |
| 2024/01/08 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
1以上 |
| 2024/01/07 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/06 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/05 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/04 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/03 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/02 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
| 2024/01/01 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
なら、