日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2023/12/30 | 531,333 | --- |
491,400
|
472,500
|
635,000
|
9
|
0 |
2023/12/27 | 540,000 | +0 (+0.0%) |
514,700
|
481,800
|
635,000
|
8
|
N/A |
2023/12/26 | 540,000 | -38,450 (-6.65%) |
514,700
|
481,800
|
635,000
|
8
|
N/A |
2023/12/25 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
N/A |
2023/12/24 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/23 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/22 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/21 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/20 | 578,450 | -32,216 (-5.28%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/19 | 610,666 | +40,986 (+7.19%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/18 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/17 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/16 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
1以上 |
2023/12/15 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/14 | 569,680 | -2,220 (-0.39%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/13 | 571,900 | +0 (+0.0%) |
577,500
|
501,900
|
635,000
|
6
|
0 |
2023/12/12 | 571,900 | +20 (+0.0%) |
577,500
|
501,900
|
635,000
|
6
|
0 |
2023/12/11 | 571,880 | -38,786 (-6.35%) |
583,000
|
501,900
|
635,000
|
5
|
1以上 |
2023/12/10 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/09 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/08 | 610,666 | +25,016 (+4.27%) |
625,000
|
572,000
|
635,000
|
3
|
1以上 |
2023/12/07 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/12/06 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/12/05 | 585,650 | -25,016 (-4.1%) |
598,500
|
510,600
|
635,000
|
4
|
1以上 |
2023/12/04 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/03 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/02 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/01 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/30 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/29 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/28 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/27 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/26 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/25 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/24 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/23 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |