日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
N/A |
2024/11/20 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
N/A |
2024/11/19 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
N/A |
2024/11/18 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/17 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/16 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/15 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/14 | 196,020 | +0 (+0.0%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/13 | 196,020 | -1,466 (-0.74%) |
188,100
|
188,100
|
211,860
|
3
|
0 |
2024/11/12 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/11 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/10 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/09 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/08 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/07 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/06 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/05 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/04 | 197,486 | +0 (+0.0%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/03 | 197,486 | -1,467 (-0.74%) |
190,300
|
190,300
|
211,860
|
3
|
0 |
2024/11/02 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/11/01 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/31 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/30 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/29 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/28 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/27 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/26 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/25 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/24 | 198,953 | +0 (+0.0%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/23 | 198,953 | -1,467 (-0.73%) |
192,500
|
192,500
|
211,860
|
3
|
0 |
2024/10/22 | 200,420 | +0 (+0.0%) |
194,700
|
194,700
|
211,860
|
3
|
0 |