| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | 4,584,124 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
N/A |
| 2024/12/26 | 4,584,124 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
N/A |
| 2024/12/25 | 4,584,124 | +3,294 (+0.07%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
N/A |
| 2024/12/24 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/23 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/22 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
1以上 |
| 2024/12/21 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/20 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/19 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/18 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/17 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/16 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/15 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/14 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/13 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/12 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/11 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/10 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/09 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/08 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/07 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/06 | 4,580,830 | -7,140 (-0.16%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2024/12/05 | 4,587,970 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
0 |
| 2024/12/04 | 4,587,970 | +38,196 (+0.84%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
0 |
| 2024/12/03 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/12/02 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/12/01 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
1以上 |
| 2024/11/30 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/29 | 4,549,774 | -26,800 (-0.59%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/28 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/27 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/26 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/25 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/24 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/23 | 4,576,574 | +7,667 (+0.17%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2024/11/22 | 4,568,907 | +0 (+0.0%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2024/11/21 | 4,568,907 | +0 (+0.0%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2024/11/20 | 4,568,907 | -7,869 (-0.17%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
1以上 |
| 2024/11/19 | 4,576,776 | +21,813 (+0.48%) |
4,531,500
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/18 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/17 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
1以上 |
| 2024/11/16 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
1以上 |
| 2024/11/15 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/14 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/13 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/12 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/11 | 4,554,963 | -22,500 (-0.49%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
| 2024/11/10 | 4,577,463 | -20,171 (-0.44%) |
4,524,700
|
4,213,000
|
5,160,000
|
16
|
0 |
| 2024/11/09 | 4,597,634 | +0 (+0.0%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
0 |
| 2024/11/08 | 4,597,634 | +0 (+0.0%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
0 |
| 2024/11/07 | 4,597,634 | +0 (+0.0%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
1以上 |
| 2024/11/06 | 4,597,634 | +0 (+0.0%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
0 |
| 2024/11/05 | 4,597,634 | +0 (+0.0%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
0 |
| 2024/11/04 | 4,597,634 | -22,626 (-0.49%) |
4,559,000
|
4,213,000
|
5,160,000
|
18
|
0 |
| 2024/11/03 | 4,620,260 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
17
|
0 |
| 2024/11/02 | 4,620,260 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
17
|
0 |
| 2024/11/01 | 4,620,260 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
17
|
0 |
| 2024/10/31 | 4,620,260 | +13,459 (+0.29%) |
4,580,000
|
4,268,000
|
5,160,000
|
17
|
0 |
| 2024/10/30 | 4,606,801 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
5,160,000
|
18
|
0 |
| 2024/10/29 | 4,606,801 | -11,925 (-0.26%) |
4,559,000
|
4,268,000
|
5,160,000
|
18
|
0 |
| 2024/10/28 | 4,618,726 | -16,048 (-0.35%) |
4,589,430
|
4,268,000
|
5,160,000
|
16
|
1以上 |
| 2024/10/27 | 4,634,774 | +0 (+0.0%) |
4,598,860
|
4,268,000
|
5,160,000
|
15
|
0 |
| 2024/10/26 | 4,634,774 | +0 (+0.0%) |
4,598,860
|
4,268,000
|
5,160,000
|
15
|
0 |
| 2024/10/25 | 4,634,774 | +0 (+0.0%) |
4,598,860
|
4,268,000
|
5,160,000
|
15
|
0 |
| 2024/10/24 | 4,634,774 | +46,986 (+1.02%) |
4,598,860
|
4,268,000
|
5,160,000
|
15
|
0 |
| 2024/10/23 | 4,587,788 | +21,810 (+0.48%) |
4,589,430
|
3,883,000
|
5,160,000
|
16
|
0 |
| 2024/10/22 | 4,565,978 | +1,934 (+0.04%) |
4,559,000
|
3,883,000
|
5,160,000
|
18
|
0 |
| 2024/10/21 | 4,564,044 | +0 (+0.0%) |
4,538,000
|
3,883,000
|
5,160,000
|
17
|
1以上 |
| 2024/10/20 | 4,564,044 | +10,336 (+0.23%) |
4,538,000
|
3,883,000
|
5,160,000
|
17
|
1以上 |
| 2024/10/19 | 4,553,708 | +0 (+0.0%) |
4,500,250
|
3,883,000
|
5,160,000
|
18
|
0 |
| 2024/10/18 | 4,553,708 | +0 (+0.0%) |
4,500,250
|
3,883,000
|
5,160,000
|
18
|
0 |
| 2024/10/17 | 4,553,708 | -39,454 (-0.86%) |
4,500,250
|
3,883,000
|
5,160,000
|
18
|
1以上 |
| 2024/10/16 | 4,593,162 | -17,422 (-0.38%) |
4,538,000
|
4,268,000
|
5,160,000
|
17
|
0 |
| 2024/10/15 | 4,610,584 | +14,513 (+0.32%) |
4,580,000
|
4,268,000
|
5,160,000
|
15
|
0 |
| 2024/10/14 | 4,596,071 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
5,160,000
|
14
|
0 |
| 2024/10/13 | 4,596,071 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
5,160,000
|
14
|
0 |
| 2024/10/12 | 4,596,071 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
5,160,000
|
14
|
0 |
| 2024/10/11 | 4,596,071 | -4,467 (-0.1%) |
4,559,000
|
4,268,000
|
5,160,000
|
14
|
0 |
| 2024/10/10 | 4,600,538 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
13
|
0 |
| 2024/10/09 | 4,600,538 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
13
|
0 |
| 2024/10/08 | 4,600,538 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,160,000
|
13
|
0 |
| 2024/10/07 | 4,600,538 | -33,189 (-0.72%) |
4,580,000
|
4,268,000
|
5,160,000
|
13
|
0 |
| 2024/10/06 | 4,633,727 | +0 (+0.0%) |
4,626,000
|
4,268,000
|
5,160,000
|
11
|
0 |
| 2024/10/05 | 4,633,727 | +0 (+0.0%) |
4,626,000
|
4,268,000
|
5,160,000
|
11
|
0 |
| 2024/10/04 | 4,633,727 | -58,273 (-1.24%) |
4,626,000
|
4,268,000
|
5,160,000
|
11
|
0 |
| 2024/10/03 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/10/02 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/10/01 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/30 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/29 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/28 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/27 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/26 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/25 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/24 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/23 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/22 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/21 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/20 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/19 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/18 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/17 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/16 | 4,692,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/15 | 4,692,000 | -127,909 (-2.65%) |
4,626,000
|
4,380,000
|
5,160,000
|
11
|
0 |
| 2024/09/14 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/13 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/12 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/11 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/10 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/09 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/08 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/07 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/06 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/05 | 4,819,909 | +0 (+0.0%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/04 | 4,819,909 | -22,191 (-0.46%) |
4,780,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/09/03 | 4,842,100 | -9,525 (-0.2%) |
4,804,000
|
4,488,000
|
5,160,000
|
10
|
0 |
| 2024/09/02 | 4,851,625 | -34,263 (-0.7%) |
4,819,500
|
4,488,000
|
5,160,000
|
8
|
0 |
| 2024/09/01 | 4,885,888 | +0 (+0.0%) |
4,880,000
|
4,488,000
|
5,160,000
|
9
|
0 |
| 2024/08/31 | 4,885,888 | +0 (+0.0%) |
4,880,000
|
4,488,000
|
5,160,000
|
9
|
0 |
| 2024/08/30 | 4,885,888 | +0 (+0.0%) |
4,880,000
|
4,488,000
|
5,160,000
|
9
|
1以上 |
| 2024/08/29 | 4,885,888 | +5,317 (+0.11%) |
4,880,000
|
4,488,000
|
5,160,000
|
9
|
0 |
| 2024/08/28 | 4,880,571 | -5,317 (-0.11%) |
4,759,000
|
4,488,000
|
5,160,000
|
7
|
0 |
| 2024/08/27 | 4,885,888 | +29,252 (+0.6%) |
4,880,000
|
4,488,000
|
5,160,000
|
9
|
0 |
| 2024/08/26 | 4,856,636 | +0 (+0.0%) |
4,759,000
|
4,488,000
|
5,160,000
|
11
|
0 |
| 2024/08/25 | 4,856,636 | -17,864 (-0.37%) |
4,759,000
|
4,488,000
|
5,160,000
|
11
|
1以上 |
| 2024/08/24 | 4,874,500 | +0 (+0.0%) |
4,819,500
|
4,488,000
|
5,160,000
|
10
|
1以上 |
| 2024/08/23 | 4,874,500 | +33,000 (+0.68%) |
4,819,500
|
4,488,000
|
5,160,000
|
10
|
0 |
| 2024/08/22 | 4,841,500 | +0 (+0.0%) |
4,759,000
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/08/21 | 4,841,500 | +0 (+0.0%) |
4,759,000
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/08/20 | 4,841,500 | +12,600 (+0.26%) |
4,759,000
|
4,488,000
|
5,160,000
|
12
|
1以上 |
| 2024/08/19 | 4,828,900 | -35,900 (-0.74%) |
4,742,000
|
4,488,000
|
5,160,000
|
10
|
0 |
| 2024/08/18 | 4,864,800 | +0 (+0.0%) |
4,819,500
|
4,488,000
|
5,160,000
|
10
|
0 |
| 2024/08/17 | 4,864,800 | +0 (+0.0%) |
4,819,500
|
4,488,000
|
5,160,000
|
10
|
0 |
| 2024/08/16 | 4,864,800 | -56,866 (-1.16%) |
4,819,500
|
4,488,000
|
5,160,000
|
10
|
1以上 |
| 2024/08/15 | 4,921,666 | +0 (+0.0%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/14 | 4,921,666 | +0 (+0.0%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/13 | 4,921,666 | +0 (+0.0%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
1以上 |
| 2024/08/12 | 4,921,666 | +0 (+0.0%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/11 | 4,921,666 | +0 (+0.0%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/10 | 4,921,666 | -16,750 (-0.34%) |
4,904,500
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/09 | 4,938,416 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/08 | 4,938,416 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/07 | 4,938,416 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/06 | 4,938,416 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/05 | 4,938,416 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/04 | 4,938,416 | -23,947 (-0.48%) |
5,005,000
|
4,488,000
|
5,232,000
|
12
|
0 |
| 2024/08/03 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/08/02 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/08/01 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/31 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/30 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/29 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/28 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/27 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/26 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/25 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/24 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/23 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/22 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/21 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/20 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/19 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/18 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/17 | 4,962,363 | +0 (+0.0%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/16 | 4,962,363 | -45,192 (-0.9%) |
5,030,000
|
4,488,000
|
5,232,000
|
11
|
0 |
| 2024/07/15 | 5,007,555 | +0 (+0.0%) |
5,160,000
|
4,488,000
|
5,232,000
|
9
|
0 |
| 2024/07/14 | 5,007,555 | +0 (+0.0%) |
5,160,000
|
4,488,000
|
5,232,000
|
9
|
0 |
| 2024/07/13 | 5,007,555 | +0 (+0.0%) |
5,160,000
|
4,488,000
|
5,232,000
|
9
|
0 |
| 2024/07/12 | 5,007,555 | +0 (+0.0%) |
5,160,000
|
4,488,000
|
5,232,000
|
9
|
0 |
| 2024/07/11 | 5,007,555 | +132,263 (+2.71%) |
5,160,000
|
4,488,000
|
5,232,000
|
9
|
0 |
| 2024/07/10 | 4,875,292 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
0 |
| 2024/07/09 | 4,875,292 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
0 |
| 2024/07/08 | 4,875,292 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
1以上 |
| 2024/07/07 | 4,875,292 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
0 |
| 2024/07/06 | 4,875,292 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
0 |
| 2024/07/05 | 4,875,292 | -32,274 (-0.66%) |
4,980,000
|
4,488,000
|
5,232,000
|
13
|
0 |
| 2024/07/04 | 4,907,566 | +0 (+0.0%) |
5,005,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/07/03 | 4,907,566 | +0 (+0.0%) |
5,005,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/07/02 | 4,907,566 | +33,581 (+0.69%) |
5,005,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/07/01 | 4,873,985 | +12,285 (+0.25%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/30 | 4,861,700 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/29 | 4,861,700 | +22,947 (+0.47%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
1以上 |
| 2024/06/28 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
1以上 |
| 2024/06/27 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/26 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/25 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/24 | 4,838,753 | +30,226 (+0.63%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/23 | 4,808,527 | +0 (+0.0%) |
4,672,500
|
4,577,700
|
5,232,000
|
11
|
0 |
| 2024/06/22 | 4,808,527 | -30,226 (-0.62%) |
4,672,500
|
4,577,700
|
5,232,000
|
11
|
0 |
| 2024/06/21 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/20 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/19 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
1以上 |
| 2024/06/18 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/17 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/16 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/15 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/14 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/13 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/12 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/11 | 4,838,753 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/10 | 4,838,753 | -22,947 (-0.47%) |
4,678,000
|
4,577,700
|
5,232,000
|
13
|
0 |
| 2024/06/09 | 4,861,700 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/08 | 4,861,700 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/07 | 4,861,700 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
1以上 |
| 2024/06/06 | 4,861,700 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/05 | 4,861,700 | -31,533 (-0.64%) |
4,829,000
|
4,577,700
|
5,232,000
|
14
|
0 |
| 2024/06/04 | 4,893,233 | +0 (+0.0%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/06/03 | 4,893,233 | +0 (+0.0%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/06/02 | 4,893,233 | +0 (+0.0%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/06/01 | 4,893,233 | +0 (+0.0%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/05/31 | 4,893,233 | +0 (+0.0%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/05/30 | 4,893,233 | +22,353 (+0.46%) |
4,984,000
|
4,577,700
|
5,232,000
|
12
|
0 |
| 2024/05/29 | 4,870,880 | +40,200 (+0.83%) |
4,833,000
|
4,577,700
|
5,232,000
|
10
|
0 |
| 2024/05/28 | 4,830,680 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/27 | 4,830,680 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/26 | 4,830,680 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/25 | 4,830,680 | +0 (+0.0%) |
4,829,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/24 | 4,830,680 | -386 (-0.01%) |
4,829,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/23 | 4,831,066 | +34,786 (+0.73%) |
4,829,000
|
4,577,700
|
5,160,000
|
12
|
0 |
| 2024/05/22 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/21 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
1以上 |
| 2024/05/20 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/19 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/18 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/17 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/16 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/15 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/14 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/13 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
N/A |
| 2024/05/12 | 4,796,280 | +0 (+0.0%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/11 | 4,796,280 | +28,040 (+0.59%) |
4,678,000
|
4,577,700
|
5,160,000
|
10
|
0 |
| 2024/05/10 | 4,768,240 | -108,881 (-2.23%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/05/09 | 4,877,121 | +0 (+0.0%) |
4,988,000
|
4,487,850
|
5,160,000
|
7
|
0 |
| 2024/05/08 | 4,877,121 | +108,881 (+2.28%) |
4,988,000
|
4,487,850
|
5,160,000
|
7
|
1以上 |
| 2024/05/07 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
N/A |
| 2024/05/06 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/05/05 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
1以上 |
| 2024/05/04 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/05/03 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/05/02 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/05/01 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/30 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/29 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/28 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/27 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
N/A |
| 2024/04/26 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/25 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/24 | 4,768,240 | -1,064 (-0.02%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
| 2024/04/23 | 4,769,304 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
12
|
0 |
| 2024/04/22 | 4,769,304 | -26,006 (-0.54%) |
4,678,000
|
4,487,850
|
5,160,000
|
12
|
0 |
| 2024/04/21 | 4,795,310 | +0 (+0.0%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
1以上 |
| 2024/04/20 | 4,795,310 | +0 (+0.0%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
0 |
| 2024/04/19 | 4,795,310 | -18,047 (-0.37%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
1以上 |
| 2024/04/18 | 4,813,357 | +0 (+0.0%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
0 |
| 2024/04/17 | 4,813,357 | -36,280 (-0.75%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
0 |
| 2024/04/16 | 4,849,637 | +0 (+0.0%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
0 |
| 2024/04/15 | 4,849,637 | +44,937 (+0.94%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
0 |
| 2024/04/14 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
| 2024/04/13 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
| 2024/04/12 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
1以上 |
| 2024/04/11 | 4,804,700 | -24,373 (-0.5%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
| 2024/04/10 | 4,829,073 | -16,791 (-0.35%) |
4,781,000
|
4,535,080
|
5,160,000
|
13
|
0 |
| 2024/04/09 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
| 2024/04/08 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
| 2024/04/07 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
1以上 |
| 2024/04/06 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
| 2024/04/05 | 4,845,864 | -97,514 (-1.97%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
| 2024/04/04 | 4,943,378 | +2,583 (+0.05%) |
4,988,000
|
4,535,080
|
5,160,000
|
11
|
0 |
| 2024/04/03 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/04/02 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/04/01 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/31 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/30 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/29 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/28 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/27 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/26 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/25 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/24 | 4,940,795 | -115,919 (-2.29%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
| 2024/03/23 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
| 2024/03/22 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
| 2024/03/21 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
| 2024/03/20 | 5,056,714 | -45,952 (-0.9%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
| 2024/03/19 | 5,102,666 | +0 (+0.0%) |
5,160,000
|
4,988,000
|
5,160,000
|
6
|
0 |
| 2024/03/18 | 5,102,666 | +141,896 (+2.86%) |
5,160,000
|
4,988,000
|
5,160,000
|
6
|
0 |
| 2024/03/17 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/16 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/15 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
1以上 |
| 2024/03/14 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/13 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/12 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/11 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/10 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/09 | 4,960,770 | +157,590 (+3.28%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/03/08 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/07 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/06 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
1以上 |
| 2024/03/05 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/04 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/03 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/02 | 4,803,180 | -157,590 (-3.18%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
| 2024/03/01 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/29 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/28 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/27 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/26 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/25 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/24 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/23 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/22 | 4,960,770 | +64,753 (+1.32%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
| 2024/02/21 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/20 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/19 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
1以上 |
| 2024/02/18 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/17 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/16 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/15 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/14 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/13 | 4,896,017 | +62,801 (+1.3%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
| 2024/02/12 | 4,833,216 | +0 (+0.0%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
0 |
| 2024/02/11 | 4,833,216 | +0 (+0.0%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
0 |
| 2024/02/10 | 4,833,216 | +81,696 (+1.72%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
1以上 |
| 2024/02/09 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/08 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/07 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/06 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/05 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/04 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/03 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/02 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/02/01 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/01/31 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/01/30 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/01/29 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/01/28 | 4,751,520 | -69,074 (-1.43%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
| 2024/01/27 | 4,820,594 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
| 2024/01/26 | 4,820,594 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
| 2024/01/25 | 4,820,594 | +31,949 (+0.67%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
| 2024/01/24 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
| 2024/01/23 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
| 2024/01/22 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
1以上 |
| 2024/01/21 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
| 2024/01/20 | 4,788,645 | -84,521 (-1.73%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
| 2024/01/19 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/18 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/17 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/16 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/15 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/14 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/13 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/12 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/11 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/10 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/09 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/08 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/07 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/06 | 4,873,166 | +466 (+0.01%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/05 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/04 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/03 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/02 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
| 2024/01/01 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
なら、