| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
N/A |
| 2024/11/22 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
N/A |
| 2024/11/21 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
N/A |
| 2024/11/20 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/19 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/18 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/17 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/16 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/15 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/14 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/13 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/12 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/11 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/10 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/09 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/08 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/07 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/06 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/05 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/04 | 5,854,166 | +0 (+0.0%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/03 | 5,854,166 | -22,167 (-0.38%) |
5,832,000
|
5,832,000
|
5,928,000
|
6
|
0 |
| 2024/11/02 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/11/01 | 5,876,333 | -25,707 (-0.44%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/31 | 5,902,040 | +0 (+0.0%) |
5,898,500
|
5,832,000
|
5,979,160
|
4
|
0 |
| 2024/10/30 | 5,902,040 | +0 (+0.0%) |
5,898,500
|
5,832,000
|
5,979,160
|
4
|
0 |
| 2024/10/29 | 5,902,040 | +25,707 (+0.44%) |
5,898,500
|
5,832,000
|
5,979,160
|
4
|
1以上 |
| 2024/10/28 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/27 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/26 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/25 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/24 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/23 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/22 | 5,876,333 | -3,667 (-0.06%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/21 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,832,000
|
5,928,000
|
2
|
0 |
| 2024/10/20 | 5,880,000 | +3,667 (+0.06%) |
5,880,000
|
5,832,000
|
5,928,000
|
2
|
0 |
| 2024/10/19 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/18 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/17 | 5,876,333 | +0 (+0.0%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
1以上 |
| 2024/10/16 | 5,876,333 | -17,667 (-0.3%) |
5,869,000
|
5,832,000
|
5,928,000
|
3
|
0 |
| 2024/10/15 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/14 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/13 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/12 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/11 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/10 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/09 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/08 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/07 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/06 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/05 | 5,894,000 | +0 (+0.0%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/04 | 5,894,000 | +32,400 (+0.55%) |
5,885,000
|
5,869,000
|
5,928,000
|
3
|
0 |
| 2024/10/03 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/10/02 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/10/01 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
1以上 |
| 2024/09/30 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/29 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/28 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/27 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/26 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/25 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/24 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/23 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/22 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/21 | 5,861,600 | +0 (+0.0%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/20 | 5,861,600 | -45,200 (-0.77%) |
5,869,000
|
5,813,000
|
5,928,000
|
5
|
0 |
| 2024/09/19 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/18 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/17 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/16 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/15 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/14 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/13 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/12 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/11 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/10 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/09 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/08 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/07 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/06 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/05 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/04 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/03 | 5,906,800 | +0 (+0.0%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/02 | 5,906,800 | -9,450 (-0.16%) |
5,926,000
|
5,869,000
|
5,928,000
|
5
|
0 |
| 2024/09/01 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/31 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/30 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/29 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/28 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/27 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/26 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/25 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/24 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/23 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/22 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/21 | 5,916,250 | +0 (+0.0%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/20 | 5,916,250 | -56,000 (-0.94%) |
5,926,000
|
5,885,000
|
5,928,000
|
4
|
0 |
| 2024/08/19 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/18 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/17 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/16 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/15 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/14 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/13 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/12 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/11 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/10 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/09 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/08 | 5,972,250 | +0 (+0.0%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/07 | 5,972,250 | -45,000 (-0.75%) |
5,983,000
|
5,885,000
|
6,038,000
|
4
|
0 |
| 2024/08/06 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/08/05 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/08/04 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/08/03 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/08/02 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/08/01 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/31 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/30 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/29 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/28 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/27 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/26 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/25 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/24 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/23 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/22 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/21 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/20 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/19 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/18 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/17 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/16 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/15 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/14 | 6,017,250 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/13 | 6,017,250 | +26,450 (+0.44%) |
6,038,000
|
5,885,000
|
6,108,000
|
4
|
0 |
| 2024/07/12 | 5,990,800 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
5
|
0 |
| 2024/07/11 | 5,990,800 | +0 (+0.0%) |
6,038,000
|
5,885,000
|
6,108,000
|
5
|
0 |
| 2024/07/10 | 5,990,800 | +31,467 (+0.53%) |
6,038,000
|
5,885,000
|
6,108,000
|
5
|
1以上 |
| 2024/07/09 | 5,959,333 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,108,000
|
3
|
0 |
| 2024/07/08 | 5,959,333 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,108,000
|
3
|
0 |
| 2024/07/07 | 5,959,333 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,108,000
|
3
|
0 |
| 2024/07/06 | 5,959,333 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,108,000
|
3
|
0 |
| 2024/07/05 | 5,959,333 | +74,333 (+1.26%) |
5,885,000
|
5,885,000
|
6,108,000
|
3
|
0 |
| 2024/07/04 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
| 2024/07/03 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
| 2024/07/02 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
| 2024/07/01 | 5,885,000 | --- |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2024/06/26 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2024/06/25 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
1以上 |
| 2024/06/24 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2024/06/23 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2024/06/22 | 5,507,500 | -100,500 (-1.79%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2024/06/21 | 5,608,000 | +0 (+0.0%) |
5,607,500
|
5,480,000
|
5,737,000
|
4
|
0 |
| 2024/06/20 | 5,608,000 | +0 (+0.0%) |
5,607,500
|
5,480,000
|
5,737,000
|
4
|
0 |
| 2024/06/19 | 5,608,000 | +66,667 (+1.2%) |
5,607,500
|
5,480,000
|
5,737,000
|
4
|
1以上 |
| 2024/06/18 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/17 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/16 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
1以上 |
| 2024/06/15 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/14 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/13 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/12 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/11 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/10 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/09 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/08 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/07 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/06 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/05 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/04 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/03 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/02 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/06/01 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/31 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/30 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/29 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/28 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/27 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/26 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/25 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/24 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/23 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/22 | 5,541,333 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/21 | 5,541,333 | +83,583 (+1.53%) |
5,507,500
|
5,408,000
|
5,737,000
|
6
|
0 |
| 2024/05/20 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/19 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/18 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/17 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/16 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/15 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/14 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/13 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
| 2024/05/12 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/11 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/10 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/09 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/08 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/07 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
| 2024/05/06 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/05 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/04 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/03 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/02 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/05/01 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/30 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/29 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/28 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/27 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
| 2024/04/26 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/25 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/24 | 5,457,750 | -44,450 (-0.81%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/23 | 5,502,200 | +0 (+0.0%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
0 |
| 2024/04/22 | 5,502,200 | +0 (+0.0%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
0 |
| 2024/04/21 | 5,502,200 | +44,450 (+0.81%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
1以上 |
| 2024/04/20 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/19 | 5,457,750 | -142,416 (-2.54%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
| 2024/04/18 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
| 2024/04/17 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
| 2024/04/16 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
1以上 |
| 2024/04/15 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
| 2024/04/14 | 5,600,166 | +67,000 (+1.21%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
| 2024/04/13 | 5,533,166 | +6,416 (+0.12%) |
5,408,000
|
5,280,000
|
5,885,000
|
6
|
0 |
| 2024/04/12 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/11 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/10 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
1以上 |
| 2024/04/09 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/08 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/07 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/06 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/05 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/04 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/03 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/02 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/04/01 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/31 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/30 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/29 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/28 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/27 | 5,526,750 | +119,417 (+2.21%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
| 2024/03/26 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/25 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/24 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/23 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/22 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/21 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/20 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/19 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/18 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/17 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/16 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/15 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/14 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/13 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/12 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/11 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/10 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/09 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/08 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/07 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/06 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/05 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/04 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/03 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/02 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/03/01 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/02/29 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/02/28 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/02/27 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/02/26 | 5,407,333 | +133,208 (+2.53%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
| 2024/02/25 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/24 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/23 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
1以上 |
| 2024/02/22 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/21 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/20 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/19 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/18 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/17 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/16 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/15 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/14 | 5,274,125 | +73,925 (+1.42%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
| 2024/02/13 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/12 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/11 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
1以上 |
| 2024/02/10 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/09 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/08 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/07 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/06 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/05 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/04 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/03 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/02 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/02/01 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/01/31 | 5,200,200 | -81,425 (-1.54%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
| 2024/01/30 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/29 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/28 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/27 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/26 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/25 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/24 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/23 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/22 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/21 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/20 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/19 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/18 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/17 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/16 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/15 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/14 | 5,281,625 | -37,625 (-0.71%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
| 2024/01/13 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/12 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/11 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/10 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/09 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/08 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/07 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/06 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/05 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/04 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/03 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/02 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
| 2024/01/01 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
なら、