日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2023/12/30 | 5,319,250 | --- |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2023/12/27 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
N/A |
2023/12/26 | 5,319,250 | +82,950 (+1.58%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
N/A |
2023/12/25 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
N/A |
2023/12/24 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/23 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
1以上 |
2023/12/22 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/21 | 5,236,300 | -57,825 (-1.09%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/20 | 5,294,125 | -75,375 (-1.4%) |
5,395,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2023/12/19 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/18 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/17 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/16 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/15 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/14 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/13 | 5,369,500 | -771,300 (-12.56%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/12 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/11 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/10 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
1以上 |
2023/12/09 | 6,140,800 | -233,700 (-3.67%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/08 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/07 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/06 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/05 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/04 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/03 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/02 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/01 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/30 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/29 | 6,374,500 | +233,700 (+3.81%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/28 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/27 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/26 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
1以上 |
2023/11/25 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/24 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/23 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |