日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,077,000 | +19,550 (+1.85%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2023/12/30 | 1,057,450 | --- |
1,055,500
|
998,800
|
1,120,000
|
4
|
0 |
2023/12/27 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
N/A |
2023/12/26 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
N/A |
2023/12/25 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
N/A |
2023/12/24 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
0 |
2023/12/23 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
0 |
2023/12/22 | 1,060,280 | +0 (+0.0%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
0 |
2023/12/21 | 1,060,280 | -9,953 (-0.93%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
0 |
2023/12/20 | 1,070,233 | +0 (+0.0%) |
1,066,300
|
998,800
|
1,120,000
|
6
|
0 |
2023/12/19 | 1,070,233 | +0 (+0.0%) |
1,066,300
|
998,800
|
1,120,000
|
6
|
0 |
2023/12/18 | 1,070,233 | +9,953 (+0.94%) |
1,066,300
|
998,800
|
1,120,000
|
6
|
1以上 |
2023/12/17 | 1,060,280 | -15,370 (-1.43%) |
1,061,000
|
998,800
|
1,120,000
|
5
|
0 |
2023/12/16 | 1,075,650 | +0 (+0.0%) |
1,066,300
|
1,050,000
|
1,120,000
|
4
|
0 |
2023/12/15 | 1,075,650 | +0 (+0.0%) |
1,066,300
|
1,050,000
|
1,120,000
|
4
|
0 |
2023/12/14 | 1,075,650 | -7,450 (-0.69%) |
1,066,300
|
1,050,000
|
1,120,000
|
4
|
0 |
2023/12/13 | 1,083,100 | +0 (+0.0%) |
1,084,800
|
1,050,000
|
1,120,000
|
6
|
0 |
2023/12/12 | 1,083,100 | -6,800 (-0.62%) |
1,084,800
|
1,050,000
|
1,120,000
|
6
|
0 |
2023/12/11 | 1,089,900 | +0 (+0.0%) |
1,084,800
|
1,050,000
|
1,160,800
|
6
|
1以上 |
2023/12/10 | 1,089,900 | +0 (+0.0%) |
1,084,800
|
1,050,000
|
1,160,800
|
6
|
0 |
2023/12/09 | 1,089,900 | +0 (+0.0%) |
1,084,800
|
1,050,000
|
1,160,800
|
6
|
0 |
2023/12/08 | 1,089,900 | -10,128 (-0.92%) |
1,084,800
|
1,050,000
|
1,160,800
|
6
|
0 |
2023/12/07 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/12/06 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/12/05 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
1以上 |
2023/12/04 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/12/03 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/12/02 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/12/01 | 1,100,028 | +0 (+0.0%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/11/30 | 1,100,028 | -812 (-0.07%) |
1,098,000
|
1,050,000
|
1,160,800
|
7
|
0 |
2023/11/29 | 1,100,840 | +0 (+0.0%) |
1,071,600
|
1,050,000
|
1,160,800
|
5
|
0 |
2023/11/28 | 1,100,840 | +0 (+0.0%) |
1,071,600
|
1,050,000
|
1,160,800
|
5
|
0 |
2023/11/27 | 1,100,840 | +14,990 (+1.38%) |
1,071,600
|
1,050,000
|
1,160,800
|
5
|
0 |
2023/11/26 | 1,085,850 | -4,750 (-0.44%) |
1,066,300
|
1,050,000
|
1,160,800
|
4
|
0 |
2023/11/25 | 1,090,600 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,160,800
|
3
|
0 |
2023/11/24 | 1,090,600 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,160,800
|
3
|
0 |