日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 3,769,000 | +0 (+0.0%) |
3,769,000
|
3,750,000
|
3,788,000
|
2
|
N/A |
2024/12/03 | 3,769,000 | +0 (+0.0%) |
3,769,000
|
3,750,000
|
3,788,000
|
2
|
N/A |
2024/12/02 | 3,769,000 | +0 (+0.0%) |
3,769,000
|
3,750,000
|
3,788,000
|
2
|
N/A |
2024/12/01 | 3,769,000 | +0 (+0.0%) |
3,769,000
|
3,750,000
|
3,788,000
|
2
|
0 |
2024/11/30 | 3,769,000 | -87,933 (-2.28%) |
3,769,000
|
3,750,000
|
3,788,000
|
2
|
0 |
2024/11/29 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/28 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/27 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
1以上 |
2024/11/26 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/25 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/24 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/23 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/22 | 3,856,933 | +0 (+0.0%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/21 | 3,856,933 | +39,573 (+1.04%) |
3,788,000
|
3,750,000
|
4,032,800
|
3
|
0 |
2024/11/20 | 3,817,360 | +0 (+0.0%) |
3,758,000
|
3,750,000
|
4,032,800
|
5
|
0 |
2024/11/19 | 3,817,360 | +0 (+0.0%) |
3,758,000
|
3,750,000
|
4,032,800
|
5
|
0 |
2024/11/18 | 3,817,360 | +0 (+0.0%) |
3,758,000
|
3,750,000
|
4,032,800
|
5
|
1以上 |
2024/11/17 | 3,817,360 | +0 (+0.0%) |
3,758,000
|
3,750,000
|
4,032,800
|
5
|
0 |
2024/11/16 | 3,817,360 | -40,200 (-1.04%) |
3,758,000
|
3,750,000
|
4,032,800
|
5
|
0 |
2024/11/15 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/14 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/13 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/12 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/11 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/10 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/09 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/08 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/07 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/06 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/05 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/04 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/03 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/02 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/11/01 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/10/31 | 3,857,560 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/10/30 | 3,857,560 | -13,400 (-0.35%) |
3,850,000
|
3,758,000
|
4,032,800
|
5
|
0 |
2024/10/29 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/28 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/27 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/26 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/25 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/24 | 3,870,960 | +0 (+0.0%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/23 | 3,870,960 | -52,000 (-1.33%) |
3,850,000
|
3,758,000
|
4,099,800
|
5
|
0 |
2024/10/22 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/21 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/20 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/19 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/18 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/17 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/16 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/15 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/14 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/13 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/12 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/11 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/10 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/09 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/08 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/07 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/06 | 3,922,960 | +0 (+0.0%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/05 | 3,922,960 | -52,200 (-1.31%) |
3,888,000
|
3,850,000
|
4,099,800
|
5
|
0 |
2024/10/04 | 3,975,160 | -58,106 (-1.44%) |
3,980,000
|
3,888,000
|
4,099,800
|
5
|
0 |
2024/10/03 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/10/02 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/10/01 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/30 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/29 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/28 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/27 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/26 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/25 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/24 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/23 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/22 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/21 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/20 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/19 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/18 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/17 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/16 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/15 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/14 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/13 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/12 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/11 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/10 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/09 | 4,033,266 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/08 | 4,033,266 | -134,000 (-3.22%) |
4,020,000
|
3,980,000
|
4,099,800
|
3
|
0 |
2024/09/07 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/06 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/05 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/04 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/03 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/02 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/09/01 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/31 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/30 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/29 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/28 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/27 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/26 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/25 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/24 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/23 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/22 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/21 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/20 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/19 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/18 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/17 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/16 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/15 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/14 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/13 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/12 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/11 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/10 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/09 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/08 | 4,167,266 | +0 (+0.0%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/07 | 4,167,266 | -33,734 (-0.8%) |
4,180,000
|
4,099,800
|
4,222,000
|
3
|
0 |
2024/08/06 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/08/05 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/08/04 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/08/03 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/08/02 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/08/01 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/31 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/30 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/29 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/28 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/27 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/26 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/25 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/24 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/23 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/22 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/21 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/20 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/19 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/18 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/17 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/16 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/15 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/14 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/13 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/12 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/11 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/10 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/09 | 4,201,000 | -44,500 (-1.05%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/07/08 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/07 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/06 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
1以上 |
2024/07/05 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/04 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/03 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/02 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/07/01 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/06/30 | 4,245,500 | +0 (+0.0%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/06/29 | 4,245,500 | +14,834 (+0.35%) |
4,256,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/06/28 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/27 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/26 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/25 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/24 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/23 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/22 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/21 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/20 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/19 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/18 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/17 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/16 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/15 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/14 | 4,230,666 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/13 | 4,230,666 | -9,334 (-0.22%) |
4,222,000
|
4,180,000
|
4,290,000
|
3
|
0 |
2024/06/12 | 4,240,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/06/11 | 4,240,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
4
|
0 |
2024/06/10 | 4,240,000 | -10,000 (-0.24%) |
4,245,000
|
4,180,000
|
4,290,000
|
4
|
1以上 |
2024/06/09 | 4,250,000 | +0 (+0.0%) |
4,268,000
|
4,180,000
|
4,290,000
|
5
|
0 |
2024/06/08 | 4,250,000 | +0 (+0.0%) |
4,268,000
|
4,180,000
|
4,290,000
|
5
|
0 |
2024/06/07 | 4,250,000 | +7,000 (+0.16%) |
4,268,000
|
4,180,000
|
4,290,000
|
5
|
1以上 |
2024/06/06 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/06/05 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/06/04 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
1以上 |
2024/06/03 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/06/02 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/06/01 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/31 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/30 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/29 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/28 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/27 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/26 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/25 | 4,243,000 | +0 (+0.0%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/24 | 4,243,000 | +5,000 (+0.12%) |
4,245,000
|
4,180,000
|
4,290,000
|
6
|
0 |
2024/05/23 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/22 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/21 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
1以上 |
2024/05/20 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/19 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/18 | 4,238,000 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/17 | 4,238,000 | +118,750 (+2.88%) |
4,222,000
|
4,180,000
|
4,290,000
|
7
|
0 |
2024/05/16 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/15 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/14 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
1以上 |
2024/05/13 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
N/A |
2024/05/12 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/11 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/10 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/09 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/08 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/07 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
N/A |
2024/05/06 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/05 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/04 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/03 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/02 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/01 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/04/30 | 4,119,250 | -159,583 (-3.73%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/04/29 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/28 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/27 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
N/A |
2024/04/26 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/25 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/24 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/23 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/22 | 4,278,833 | +82,583 (+1.97%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/21 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/20 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/19 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/18 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/17 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/16 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/15 | 4,196,250 | +1,584 (+0.04%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/14 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/13 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/12 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/11 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/10 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/09 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/08 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/07 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/06 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/05 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/04 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/03 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/02 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/01 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/31 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/30 | 4,194,666 | +104,166 (+2.55%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/29 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/28 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/27 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
1以上 |
2024/03/26 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/25 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/24 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/23 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/22 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/21 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/20 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/19 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/18 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/17 | 4,090,500 | +38,200 (+0.94%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/16 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/15 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/14 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
1以上 |
2024/03/13 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/12 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/11 | 4,052,300 | -21,609 (-0.53%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/10 | 4,073,909 | -43,674 (-1.06%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/03/09 | 4,117,583 | +33,276 (+0.81%) |
4,238,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/08 | 4,084,307 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
13
|
1以上 |
2024/03/07 | 4,084,307 | +42,807 (+1.06%) |
4,208,000
|
3,288,000
|
4,598,000
|
13
|
1以上 |
2024/03/06 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/03/05 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/04 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/03 | 4,041,500 | +15,137 (+0.38%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/02 | 4,026,363 | +7,454 (+0.19%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/03/01 | 4,018,909 | -48,257 (-1.19%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/29 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/28 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/02/27 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/02/26 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/25 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/24 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/23 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/22 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/21 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/20 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/19 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/18 | 4,067,166 | -34,743 (-0.85%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/17 | 4,101,909 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/16 | 4,101,909 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/15 | 4,101,909 | +10,609 (+0.26%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/14 | 4,091,300 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/02/13 | 4,091,300 | -200,825 (-4.68%) |
4,238,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/02/12 | 4,292,125 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
8
|
0 |
2024/02/11 | 4,292,125 | -12,017 (-0.28%) |
4,268,000
|
3,880,000
|
4,598,000
|
8
|
0 |
2024/02/10 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/09 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/08 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/07 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/06 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/05 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/04 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/03 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/02 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/01 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/01/31 | 4,304,142 | -161,858 (-3.62%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/01/30 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/29 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/28 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/27 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/26 | 4,466,000 | +56,572 (+1.28%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/25 | 4,409,428 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
4,598,000
|
7
|
0 |
2024/01/24 | 4,409,428 | +43,928 (+1.01%) |
4,598,000
|
3,938,000
|
4,598,000
|
7
|
0 |
2024/01/23 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
1以上 |
2024/01/22 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/21 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
1以上 |
2024/01/20 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/19 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/18 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/17 | 4,365,500 | -61,071 (-1.38%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/16 | 4,426,571 | +0 (+0.0%) |
4,598,000
|
4,058,000
|
4,598,000
|
7
|
0 |
2024/01/15 | 4,426,571 | -100,000 (-2.21%) |
4,598,000
|
4,058,000
|
4,598,000
|
7
|
0 |
2024/01/14 | 4,526,571 | +0 (+0.0%) |
4,598,000
|
4,098,000
|
4,598,000
|
7
|
0 |
2024/01/13 | 4,526,571 | -71,429 (-1.55%) |
4,598,000
|
4,098,000
|
4,598,000
|
7
|
0 |
2024/01/12 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/11 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/10 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/09 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/08 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/07 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/06 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/05 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/04 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/03 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/02 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/01 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |