日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 841,266 | +0 (+0.0%) |
844,000
|
835,000
|
844,800
|
3
|
N/A |
2024/11/20 | 841,266 | +0 (+0.0%) |
844,000
|
835,000
|
844,800
|
3
|
N/A |
2024/11/19 | 841,266 | +0 (+0.0%) |
844,000
|
835,000
|
844,800
|
3
|
N/A |
2024/11/18 | 841,266 | +0 (+0.0%) |
844,000
|
835,000
|
844,800
|
3
|
0 |
2024/11/17 | 841,266 | +0 (+0.0%) |
844,000
|
835,000
|
844,800
|
3
|
0 |
2024/11/16 | 841,266 | +11,333 (+1.37%) |
844,000
|
835,000
|
844,800
|
3
|
0 |
2024/11/15 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/14 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/13 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/12 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/11 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/10 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/09 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/08 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/07 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/06 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/05 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/04 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/03 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/02 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/11/01 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/31 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/30 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/29 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/28 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/27 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/26 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/25 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/24 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/23 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/22 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/21 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/20 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/19 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/18 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/17 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/16 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/15 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/14 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/13 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/12 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/11 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/10 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/09 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/08 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/07 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/06 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/05 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/04 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/03 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/02 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/10/01 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/30 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/29 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/28 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/27 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/26 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/25 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/24 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/23 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/22 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/21 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/20 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/19 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/18 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/17 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/16 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/15 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/14 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/13 | 829,933 | +0 (+0.0%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/12 | 829,933 | -17,967 (-2.12%) |
827,000
|
818,000
|
844,800
|
3
|
0 |
2024/09/11 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/10 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/09 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
1以上 |
2024/09/08 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/07 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/06 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/05 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/04 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/03 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/02 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/09/01 | 847,900 | +0 (+0.0%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/08/31 | 847,900 | -20,000 (-2.3%) |
835,900
|
818,000
|
901,800
|
4
|
0 |
2024/08/30 | 867,900 | +0 (+0.0%) |
862,500
|
844,800
|
901,800
|
4
|
0 |
2024/08/29 | 867,900 | +7,750 (+0.9%) |
862,500
|
844,800
|
901,800
|
4
|
0 |
2024/08/28 | 860,150 | -15,000 (-1.71%) |
862,500
|
844,800
|
870,800
|
4
|
0 |
2024/08/27 | 875,150 | -10,116 (-1.14%) |
862,500
|
844,800
|
930,800
|
4
|
0 |
2024/08/26 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/25 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/24 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/23 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/22 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/21 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/20 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/19 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/18 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/17 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/16 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/15 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/14 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/13 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/12 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/11 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/10 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/09 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/08 | 885,266 | +0 (+0.0%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/07 | 885,266 | -95,684 (-9.75%) |
867,000
|
858,000
|
930,800
|
3
|
0 |
2024/08/06 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/08/05 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/08/04 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
1以上 |
2024/08/03 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/08/02 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/08/01 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/31 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/30 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/29 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/28 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/27 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/26 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/25 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/24 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/23 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/22 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/21 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/20 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/19 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/18 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/17 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/16 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/15 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/14 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/13 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/12 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/11 | 980,950 | +0 (+0.0%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/10 | 980,950 | +99,300 (+11.26%) |
898,900
|
858,000
|
1,268,000
|
4
|
0 |
2024/07/09 | 881,650 | +0 (+0.0%) |
868,900
|
858,000
|
930,800
|
4
|
0 |
2024/07/08 | 881,650 | +0 (+0.0%) |
868,900
|
858,000
|
930,800
|
4
|
0 |
2024/07/07 | 881,650 | -4,750 (-0.54%) |
868,900
|
858,000
|
930,800
|
4
|
0 |
2024/07/06 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/07/05 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/07/04 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/07/03 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/07/02 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/07/01 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/30 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/29 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/28 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/27 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/26 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/25 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/24 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/23 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/22 | 886,400 | +0 (+0.0%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/21 | 886,400 | -7,250 (-0.81%) |
868,900
|
858,000
|
949,800
|
4
|
0 |
2024/06/20 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/19 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/18 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/17 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/16 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/15 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/14 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/13 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/12 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/11 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/10 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/09 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/08 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/07 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/06 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/05 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/04 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/03 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/02 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/06/01 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/31 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/30 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/29 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/28 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/27 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/26 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/25 | 893,650 | +0 (+0.0%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/24 | 893,650 | -10,383 (-1.15%) |
868,900
|
858,000
|
978,800
|
4
|
0 |
2024/05/23 | 904,033 | +0 (+0.0%) |
870,800
|
858,000
|
978,800
|
6
|
0 |
2024/05/22 | 904,033 | +0 (+0.0%) |
870,800
|
858,000
|
978,800
|
6
|
0 |
2024/05/21 | 904,033 | +0 (+0.0%) |
870,800
|
858,000
|
978,800
|
6
|
1以上 |
2024/05/20 | 904,033 | +0 (+0.0%) |
870,800
|
858,000
|
978,800
|
6
|
0 |
2024/05/19 | 904,033 | +37,383 (+4.31%) |
870,800
|
858,000
|
978,800
|
6
|
0 |
2024/05/18 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/17 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/16 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/15 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/14 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/13 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
N/A |
2024/05/12 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/11 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/10 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/09 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/08 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/07 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
N/A |
2024/05/06 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/05 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/04 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/03 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/02 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/05/01 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/30 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/29 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/28 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/27 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
N/A |
2024/04/26 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/25 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/24 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/23 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/22 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/21 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/20 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/19 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/18 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/17 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/16 | 866,650 | -73,783 (-7.85%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/04/15 | 940,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/14 | 940,433 | +25,633 (+2.8%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/13 | 914,800 | +0 (+0.0%) |
868,900
|
837,900
|
1,088,000
|
8
|
1以上 |
2024/04/12 | 914,800 | +0 (+0.0%) |
868,900
|
837,900
|
1,088,000
|
8
|
0 |
2024/04/11 | 914,800 | +0 (+0.0%) |
868,900
|
837,900
|
1,088,000
|
8
|
1以上 |
2024/04/10 | 914,800 | +0 (+0.0%) |
868,900
|
837,900
|
1,088,000
|
8
|
0 |
2024/04/09 | 914,800 | -25,633 (-2.73%) |
868,900
|
837,900
|
1,088,000
|
8
|
0 |
2024/04/08 | 940,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/07 | 940,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/06 | 940,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/05 | 940,433 | +29,513 (+3.24%) |
870,800
|
858,000
|
1,088,000
|
6
|
0 |
2024/04/04 | 910,920 | +0 (+0.0%) |
870,800
|
858,000
|
1,088,000
|
5
|
0 |
2024/04/03 | 910,920 | -1,200 (-0.13%) |
870,800
|
858,000
|
1,088,000
|
5
|
0 |
2024/04/02 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/04/01 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/31 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/30 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/29 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/28 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/27 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/26 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/25 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/24 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/23 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/22 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/21 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/20 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/19 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/18 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/17 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/16 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/15 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/14 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/13 | 912,120 | -30,313 (-3.22%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/12 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/11 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/10 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
1以上 |
2024/03/09 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/08 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/07 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/06 | 942,433 | -14,327 (-1.5%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/05 | 956,760 | +14,327 (+1.52%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/03/04 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/03 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/03/02 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
1以上 |
2024/03/01 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/29 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/28 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/27 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/26 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/25 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/24 | 942,433 | +30,313 (+3.32%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/23 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/22 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/21 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/20 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/19 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/18 | 912,120 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/17 | 912,120 | -30,313 (-3.22%) |
870,800
|
858,000
|
1,094,000
|
5
|
0 |
2024/02/16 | 942,433 | +0 (+0.0%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/15 | 942,433 | +26,133 (+2.85%) |
870,800
|
858,000
|
1,094,000
|
6
|
0 |
2024/02/14 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
1以上 |
2024/02/13 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/12 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
1以上 |
2024/02/11 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/10 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/09 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/08 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/07 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/06 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/05 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/04 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/03 | 916,300 | +0 (+0.0%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/02 | 916,300 | +59,234 (+6.91%) |
868,900
|
837,900
|
1,094,000
|
8
|
0 |
2024/02/01 | 857,066 | +0 (+0.0%) |
862,500
|
837,900
|
870,800
|
6
|
0 |
2024/01/31 | 857,066 | +0 (+0.0%) |
862,500
|
837,900
|
870,800
|
6
|
0 |
2024/01/30 | 857,066 | +0 (+0.0%) |
862,500
|
837,900
|
870,800
|
6
|
0 |
2024/01/29 | 857,066 | +0 (+0.0%) |
862,500
|
837,900
|
870,800
|
6
|
0 |
2024/01/28 | 857,066 | -3,834 (-0.45%) |
862,500
|
837,900
|
870,800
|
6
|
0 |
2024/01/27 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/26 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/25 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/24 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/23 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/22 | 860,900 | -725 (-0.08%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/21 | 861,625 | +725 (+0.08%) |
868,900
|
837,900
|
870,800
|
4
|
0 |
2024/01/20 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/19 | 860,900 | +0 (+0.0%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/18 | 860,900 | -5,750 (-0.66%) |
867,000
|
837,900
|
870,800
|
5
|
0 |
2024/01/17 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/16 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/15 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/14 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/13 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/12 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/11 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/10 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/09 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/08 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/07 | 866,650 | +0 (+0.0%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/06 | 866,650 | +164 (+0.02%) |
868,900
|
858,000
|
870,800
|
4
|
0 |
2024/01/05 | 866,486 | +0 (+0.0%) |
868,572
|
858,000
|
870,800
|
4
|
0 |
2024/01/04 | 866,486 | +0 (+0.0%) |
868,572
|
858,000
|
870,800
|
4
|
0 |
2024/01/03 | 866,486 | +0 (+0.0%) |
868,572
|
858,000
|
870,800
|
4
|
0 |
2024/01/02 | 866,486 | +0 (+0.0%) |
868,572
|
858,000
|
870,800
|
4
|
0 |
2024/01/01 | 866,486 | +0 (+0.0%) |
868,572
|
858,000
|
870,800
|
4
|
0 |