日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
N/A |
2024/11/21 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
N/A |
2024/11/20 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
N/A |
2024/11/19 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/18 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/17 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/16 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/15 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/14 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/13 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/12 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/11 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/10 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/09 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/08 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/07 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/06 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/05 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/04 | 4,735,286 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/03 | 4,735,286 | +53,679 (+1.15%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/11/02 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/11/01 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/31 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/30 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/29 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/28 | 4,681,607 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/27 | 4,681,607 | -93,203 (-1.95%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/10/26 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/25 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/24 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/23 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/22 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/21 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/20 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/19 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/18 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/17 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/16 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/15 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/14 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/13 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/12 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/11 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/10 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/09 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/08 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/07 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/06 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/05 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/04 | 4,774,810 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/03 | 4,774,810 | +216,667 (+4.75%) |
4,950,000
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/02 | 4,558,143 | +0 (+0.0%) |
4,449,430
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/10/01 | 4,558,143 | +0 (+0.0%) |
4,449,430
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/09/30 | 4,558,143 | +0 (+0.0%) |
4,449,430
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/09/29 | 4,558,143 | +0 (+0.0%) |
4,449,430
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/09/28 | 4,558,143 | +64,536 (+1.44%) |
4,449,430
|
4,250,000
|
4,950,000
|
6
|
0 |
2024/09/27 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/26 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/25 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
1以上 |
2024/09/24 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/23 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/22 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/21 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/20 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/19 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/18 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/17 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/16 | 4,493,607 | +0 (+0.0%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/15 | 4,493,607 | -325,000 (-6.74%) |
4,300,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/14 | 4,818,607 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/13 | 4,818,607 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/12 | 4,818,607 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/11 | 4,818,607 | +43,121 (+0.9%) |
4,950,000
|
4,250,000
|
4,950,000
|
8
|
0 |
2024/09/10 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/09 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/08 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
1以上 |
2024/09/07 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/06 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/05 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/04 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/03 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/02 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/09/01 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/31 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/30 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/29 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/28 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/27 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/26 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/25 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/24 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/23 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/22 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/21 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/20 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/19 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/18 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/17 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/16 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/15 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/14 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/13 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/12 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/11 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/10 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/09 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/08 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/07 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/06 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/05 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/04 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/03 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/02 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/08/01 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/31 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/30 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/29 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/28 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/27 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/26 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/25 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/24 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/23 | 4,775,486 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/22 | 4,775,486 | +57,954 (+1.23%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
2024/07/21 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/20 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/19 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
1以上 |
2024/07/18 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/17 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/16 | 4,717,532 | +0 (+0.0%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/15 | 4,717,532 | +61,461 (+1.32%) |
4,950,000
|
4,138,000
|
4,950,000
|
11
|
0 |
2024/07/14 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/13 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/12 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
1以上 |
2024/07/11 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/10 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/09 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/08 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/07 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/06 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/05 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/04 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/03 | 4,656,071 | +0 (+0.0%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/02 | 4,656,071 | -10,615 (-0.23%) |
4,788,000
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/07/01 | 4,666,686 | +0 (+0.0%) |
4,950,000
|
3,980,000
|
4,950,000
|
10
|
0 |
2024/06/30 | 4,666,686 | +0 (+0.0%) |
4,950,000
|
3,980,000
|
4,950,000
|
10
|
0 |
2024/06/29 | 4,666,686 | +121,421 (+2.67%) |
4,950,000
|
3,980,000
|
4,950,000
|
10
|
0 |
2024/06/28 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/27 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/26 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/25 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/24 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/23 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/22 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/21 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/20 | 4,545,265 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/19 | 4,545,265 | +65,614 (+1.46%) |
4,598,860
|
3,980,000
|
4,950,000
|
7
|
0 |
2024/06/18 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/17 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/16 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
1以上 |
2024/06/15 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/14 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/13 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/12 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/11 | 4,479,651 | +0 (+0.0%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/10 | 4,479,651 | -117,587 (-2.56%) |
4,250,000
|
3,980,000
|
4,950,000
|
9
|
0 |
2024/06/09 | 4,597,238 | +0 (+0.0%) |
4,774,430
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/06/08 | 4,597,238 | +49,018 (+1.08%) |
4,774,430
|
3,980,000
|
4,950,000
|
12
|
0 |
2024/06/07 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
1以上 |
2024/06/06 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/05 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
1以上 |
2024/06/04 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/03 | 4,548,220 | +0 (+0.0%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/02 | 4,548,220 | +21,302 (+0.47%) |
4,598,860
|
3,960,000
|
4,950,000
|
13
|
0 |
2024/06/01 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/31 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/30 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
1以上 |
2024/05/29 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/28 | 4,526,918 | +0 (+0.0%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/27 | 4,526,918 | +37,794 (+0.84%) |
4,424,430
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/26 | 4,489,124 | -80,000 (-1.75%) |
4,250,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/25 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/24 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
1以上 |
2024/05/23 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/22 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/21 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/20 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/19 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/18 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/17 | 4,569,124 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/16 | 4,569,124 | -42,080 (-0.91%) |
4,850,000
|
3,960,000
|
4,950,000
|
15
|
0 |
2024/05/15 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/14 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/13 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
N/A |
2024/05/12 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/11 | 4,611,204 | +0 (+0.0%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/10 | 4,611,204 | -76,428 (-1.63%) |
4,850,000
|
3,960,000
|
4,950,000
|
14
|
0 |
2024/05/09 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |
2024/05/08 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |
2024/05/07 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
N/A |
2024/05/06 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |
2024/05/05 | 4,687,632 | +0 (+0.0%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |
2024/05/04 | 4,687,632 | -42,280 (-0.89%) |
4,900,000
|
3,960,000
|
5,668,860
|
14
|
0 |
2024/05/03 | 4,729,912 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,668,860
|
13
|
0 |
2024/05/02 | 4,729,912 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,668,860
|
13
|
0 |
2024/05/01 | 4,729,912 | -16,923 (-0.36%) |
4,950,000
|
3,960,000
|
5,668,860
|
13
|
0 |
2024/04/30 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/29 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/28 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/27 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
N/A |
2024/04/26 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/25 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/24 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/23 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/22 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/21 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/20 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/19 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/18 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/17 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/16 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/15 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/14 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/13 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/12 | 4,746,835 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/11 | 4,746,835 | -41,403 (-0.86%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/10 | 4,788,238 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/09 | 4,788,238 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/08 | 4,788,238 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/07 | 4,788,238 | +14,706 (+0.31%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/06 | 4,773,532 | -14,706 (-0.31%) |
4,950,000
|
4,070,000
|
5,668,860
|
11
|
0 |
2024/04/05 | 4,788,238 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/04 | 4,788,238 | +32,352 (+0.68%) |
4,950,000
|
4,070,000
|
5,668,860
|
12
|
0 |
2024/04/03 | 4,755,886 | +6,759 (+0.14%) |
4,900,000
|
4,070,000
|
5,668,860
|
10
|
0 |
2024/04/02 | 4,749,127 | +43,652 (+0.93%) |
4,950,000
|
4,070,000
|
5,668,860
|
13
|
0 |
2024/04/01 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
0 |
2024/03/31 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
1以上 |
2024/03/30 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
1以上 |
2024/03/29 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
0 |
2024/03/28 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
0 |
2024/03/27 | 4,705,475 | +0 (+0.0%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
0 |
2024/03/26 | 4,705,475 | -30,566 (-0.65%) |
4,900,000
|
4,070,000
|
5,668,860
|
14
|
0 |
2024/03/25 | 4,736,041 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
16
|
0 |
2024/03/24 | 4,736,041 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
16
|
0 |
2024/03/23 | 4,736,041 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
16
|
1以上 |
2024/03/22 | 4,736,041 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
16
|
0 |
2024/03/21 | 4,736,041 | +14,264 (+0.3%) |
4,950,000
|
4,070,000
|
5,668,860
|
16
|
0 |
2024/03/20 | 4,721,777 | +23,162 (+0.49%) |
4,950,000
|
4,070,000
|
5,668,860
|
15
|
0 |
2024/03/19 | 4,698,615 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
17
|
0 |
2024/03/18 | 4,698,615 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
17
|
0 |
2024/03/17 | 4,698,615 | +0 (+0.0%) |
4,950,000
|
4,070,000
|
5,668,860
|
17
|
1以上 |
2024/03/16 | 4,698,615 | +33,518 (+0.72%) |
4,950,000
|
4,070,000
|
5,668,860
|
17
|
0 |
2024/03/15 | 4,665,097 | +0 (+0.0%) |
4,850,000
|
4,070,000
|
5,668,860
|
15
|
0 |
2024/03/14 | 4,665,097 | -36,667 (-0.78%) |
4,850,000
|
4,070,000
|
5,668,860
|
15
|
0 |
2024/03/13 | 4,701,764 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/03/12 | 4,701,764 | +17,732 (+0.38%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/03/11 | 4,684,032 | -46,936 (-0.99%) |
4,850,000
|
4,099,800
|
5,668,860
|
14
|
0 |
2024/03/10 | 4,730,968 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/03/09 | 4,730,968 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/03/08 | 4,730,968 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
1以上 |
2024/03/07 | 4,730,968 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/03/06 | 4,730,968 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/03/05 | 4,730,968 | +63,944 (+1.37%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/03/04 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/03/03 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/03/02 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
1以上 |
2024/03/01 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/29 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/28 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/27 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/26 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/25 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/24 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/23 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/22 | 4,667,024 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/21 | 4,667,024 | -53,897 (-1.14%) |
4,850,000
|
4,099,800
|
5,668,860
|
19
|
0 |
2024/02/20 | 4,720,921 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/19 | 4,720,921 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/18 | 4,720,921 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/17 | 4,720,921 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/16 | 4,720,921 | -1,941 (-0.04%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/15 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/14 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/13 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/12 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/11 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/10 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/09 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/08 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/07 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/06 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/05 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/04 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/03 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/02 | 4,722,862 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/02/01 | 4,722,862 | +30,285 (+0.65%) |
4,950,000
|
4,099,800
|
5,668,860
|
17
|
0 |
2024/01/31 | 4,692,577 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/01/30 | 4,692,577 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/01/29 | 4,692,577 | +0 (+0.0%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/01/28 | 4,692,577 | -24,827 (-0.53%) |
4,850,000
|
4,099,800
|
5,668,860
|
15
|
0 |
2024/01/27 | 4,717,404 | +0 (+0.0%) |
4,900,000
|
4,099,800
|
5,668,860
|
14
|
0 |
2024/01/26 | 4,717,404 | +0 (+0.0%) |
4,900,000
|
4,099,800
|
5,668,860
|
14
|
0 |
2024/01/25 | 4,717,404 | -35,954 (-0.76%) |
4,900,000
|
4,099,800
|
5,668,860
|
14
|
0 |
2024/01/24 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/23 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/22 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/21 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/20 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/19 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/18 | 4,753,358 | +0 (+0.0%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/17 | 4,753,358 | -54,463 (-1.13%) |
4,950,000
|
4,099,800
|
5,668,860
|
13
|
0 |
2024/01/16 | 4,807,821 | +0 (+0.0%) |
4,950,000
|
4,140,000
|
5,668,860
|
12
|
0 |
2024/01/15 | 4,807,821 | +0 (+0.0%) |
4,950,000
|
4,140,000
|
5,668,860
|
12
|
0 |
2024/01/14 | 4,807,821 | -20,500 (-0.42%) |
4,950,000
|
4,140,000
|
5,668,860
|
12
|
0 |
2024/01/13 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/12 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/11 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/10 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/09 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/08 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/07 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/06 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/05 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/04 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/03 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/02 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |
2024/01/01 | 4,828,321 | +0 (+0.0%) |
4,950,000
|
4,263,000
|
5,668,860
|
12
|
0 |