日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2023/12/30 | 2,481,000 | --- |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2023/12/27 | 2,490,000 | -11,777 (-0.47%) |
2,510,000
|
2,400,000
|
2,585,000
|
7
|
N/A |
2023/12/26 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
N/A |
2023/12/25 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
N/A |
2023/12/24 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
1以上 |
2023/12/23 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/22 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/21 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/20 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/19 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/18 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/17 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/16 | 2,501,777 | --- |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/10 | 2,503,250 | -20,750 (-0.82%) |
2,517,500
|
2,422,000
|
2,556,000
|
4
|
0 |
2023/12/09 | 2,524,000 | +334 (+0.01%) |
2,517,500
|
2,505,000
|
2,556,000
|
4
|
0 |
2023/12/08 | 2,523,666 | +16,166 (+0.64%) |
2,510,000
|
2,505,000
|
2,556,000
|
3
|
0 |
2023/12/07 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/06 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/05 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/04 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/03 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/02 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/01 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/30 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/29 | 2,507,500 | -5,833 (-0.23%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/28 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/27 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/26 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
1以上 |
2023/11/25 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/24 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/23 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |