日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 951,068 | -1,875 (-0.2%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/20 | 952,943 | +0 (+0.0%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/19 | 952,943 | +2,216 (+0.23%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/18 | 950,727 | +0 (+0.0%) |
914,850
|
850,000
|
1,189,800
|
18
|
0 |
2024/11/17 | 950,727 | +8,822 (+0.94%) |
914,850
|
850,000
|
1,189,800
|
18
|
0 |
2024/11/16 | 941,905 | -2,300 (-0.24%) |
909,850
|
850,000
|
1,189,800
|
20
|
1以上 |
2024/11/15 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/14 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
1以上 |
2024/11/13 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/12 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/11 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/10 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/09 | 944,205 | -1,100 (-0.12%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/08 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/07 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/06 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/05 | 945,305 | +4,353 (+0.46%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/04 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/03 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/02 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/01 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/31 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/30 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/29 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/28 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/27 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/26 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/25 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/24 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/23 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/22 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/21 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/20 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/19 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/18 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/17 | 940,952 | -6,006 (-0.63%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/16 | 946,958 | +32,378 (+3.54%) |
918,000
|
850,000
|
1,189,800
|
17
|
0 |
2024/10/15 | 914,580 | -3,338 (-0.36%) |
918,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/10/14 | 917,918 | +0 (+0.0%) |
918,000
|
850,000
|
1,029,000
|
16
|
0 |
2024/10/13 | 917,918 | +11 (+0.0%) |
918,000
|
850,000
|
1,029,000
|
16
|
0 |
2024/10/12 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
1以上 |
2024/10/11 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/10 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/09 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/08 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/07 | 917,907 | +0 (+0.0%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/06 | 917,907 | -6,166 (-0.67%) |
919,850
|
850,000
|
1,029,000
|
14
|
0 |
2024/10/05 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/10/04 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/10/03 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
1以上 |
2024/10/02 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/10/01 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/30 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/29 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/28 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/27 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/26 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/25 | 924,073 | +0 (+0.0%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/24 | 924,073 | -6,780 (-0.73%) |
928,000
|
850,000
|
1,029,000
|
15
|
0 |
2024/09/23 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/22 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/21 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/20 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/19 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/18 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/17 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/16 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/15 | 930,853 | +0 (+0.0%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/14 | 930,853 | -8,924 (-0.95%) |
931,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/13 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/12 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/11 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/10 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/09 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/08 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/07 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/06 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/05 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/04 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/03 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/02 | 939,777 | +0 (+0.0%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/09/01 | 939,777 | -587 (-0.06%) |
938,000
|
850,000
|
1,029,000
|
13
|
0 |
2024/08/31 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/30 | 940,364 | -2,204 (-0.23%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/29 | 942,568 | +0 (+0.0%) |
948,000
|
850,000
|
1,029,000
|
16
|
1以上 |
2024/08/28 | 942,568 | +2,204 (+0.23%) |
948,000
|
850,000
|
1,029,000
|
16
|
0 |
2024/08/27 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
1以上 |
2024/08/26 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/25 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/24 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/23 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/22 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/21 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/20 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/19 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/18 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/17 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/16 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/15 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/14 | 940,364 | +0 (+0.0%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/13 | 940,364 | -4,988 (-0.53%) |
943,000
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/12 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/11 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/10 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/09 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/08 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/07 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/06 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/05 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/04 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/03 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/02 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/08/01 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/31 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/30 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/29 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/28 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/27 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/26 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/25 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/24 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/23 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/22 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/21 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/20 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/19 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/18 | 945,352 | +0 (+0.0%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/17 | 945,352 | -2,059 (-0.22%) |
946,950
|
850,000
|
1,029,000
|
14
|
0 |
2024/07/16 | 947,411 | +0 (+0.0%) |
958,000
|
850,000
|
1,029,000
|
12
|
0 |
2024/07/15 | 947,411 | +3,130 (+0.33%) |
958,000
|
850,000
|
1,029,000
|
12
|
0 |
2024/07/14 | 944,281 | -2,711 (-0.29%) |
946,950
|
873,000
|
1,029,000
|
14
|
0 |
2024/07/13 | 946,992 | +6,001 (+0.64%) |
946,950
|
873,000
|
1,029,000
|
16
|
0 |
2024/07/12 | 940,991 | -8,082 (-0.85%) |
945,900
|
873,000
|
1,029,000
|
14
|
1以上 |
2024/07/11 | 949,073 | +0 (+0.0%) |
946,950
|
873,000
|
1,029,000
|
12
|
1以上 |
2024/07/10 | 949,073 | -9,315 (-0.97%) |
946,950
|
873,000
|
1,029,000
|
12
|
0 |
2024/07/09 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/08 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/07 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/06 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/05 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/04 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/03 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/02 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/07/01 | 958,388 | +0 (+0.0%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/06/30 | 958,388 | -874 (-0.09%) |
958,000
|
873,000
|
1,029,000
|
10
|
0 |
2024/06/29 | 959,262 | +15,498 (+1.64%) |
968,000
|
873,000
|
1,029,000
|
11
|
0 |
2024/06/28 | 943,764 | +3,029 (+0.32%) |
948,000
|
873,000
|
986,041
|
9
|
0 |
2024/06/27 | 940,735 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
8
|
1以上 |
2024/06/26 | 940,735 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/25 | 940,735 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/24 | 940,735 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/23 | 940,735 | +8,412 (+0.9%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/22 | 932,323 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/21 | 932,323 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/20 | 932,323 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/19 | 932,323 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/18 | 932,323 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/17 | 932,323 | +7,331 (+0.79%) |
946,950
|
873,000
|
986,041
|
6
|
0 |
2024/06/16 | 924,992 | +0 (+0.0%) |
924,450
|
873,000
|
986,041
|
8
|
0 |
2024/06/15 | 924,992 | +0 (+0.0%) |
924,450
|
873,000
|
986,041
|
8
|
0 |
2024/06/14 | 924,992 | +0 (+0.0%) |
924,450
|
873,000
|
986,041
|
8
|
1以上 |
2024/06/13 | 924,992 | +0 (+0.0%) |
924,450
|
873,000
|
986,041
|
8
|
0 |
2024/06/12 | 924,992 | +0 (+0.0%) |
924,450
|
873,000
|
986,041
|
8
|
0 |
2024/06/11 | 924,992 | -8,196 (-0.88%) |
924,450
|
873,000
|
986,041
|
8
|
0 |
2024/06/10 | 933,188 | -7,547 (-0.8%) |
945,900
|
873,000
|
986,041
|
10
|
0 |
2024/06/09 | 940,735 | +0 (+0.0%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/08 | 940,735 | +9,647 (+1.04%) |
946,950
|
873,000
|
986,041
|
8
|
1以上 |
2024/06/07 | 931,088 | +0 (+0.0%) |
945,900
|
873,000
|
986,041
|
10
|
0 |
2024/06/06 | 931,088 | +0 (+0.0%) |
945,900
|
873,000
|
986,041
|
10
|
0 |
2024/06/05 | 931,088 | -9,647 (-1.03%) |
945,900
|
873,000
|
986,041
|
10
|
1以上 |
2024/06/04 | 940,735 | -9,445 (-0.99%) |
946,950
|
873,000
|
986,041
|
8
|
0 |
2024/06/03 | 950,180 | +0 (+0.0%) |
948,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/06/02 | 950,180 | -13,303 (-1.38%) |
948,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/06/01 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/31 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/30 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/29 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/28 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/27 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/26 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/25 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/24 | 963,483 | +0 (+0.0%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/23 | 963,483 | +15,640 (+1.65%) |
968,000
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/22 | 947,843 | +0 (+0.0%) |
958,000
|
873,000
|
1,033,561
|
6
|
0 |
2024/05/21 | 947,843 | +31 (+0.0%) |
958,000
|
873,000
|
1,033,561
|
6
|
0 |
2024/05/20 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/19 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/18 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/17 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/16 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/15 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/14 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/13 | 947,812 | +0 (+0.0%) |
968,000
|
873,000
|
1,033,561
|
5
|
N/A |
2024/05/12 | 947,812 | -25,142 (-2.58%) |
968,000
|
873,000
|
1,033,561
|
5
|
0 |
2024/05/11 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/10 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/09 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
1以上 |
2024/05/08 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/07 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
N/A |
2024/05/06 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/05 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/04 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/03 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/02 | 972,954 | +0 (+0.0%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/05/01 | 972,954 | -39,982 (-3.95%) |
991,500
|
873,000
|
1,057,320
|
7
|
0 |
2024/04/30 | 1,012,936 | +0 (+0.0%) |
1,014,300
|
968,000
|
1,057,320
|
5
|
0 |
2024/04/29 | 1,012,936 | +25,468 (+2.58%) |
1,014,300
|
968,000
|
1,057,320
|
5
|
0 |
2024/04/28 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/27 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
N/A |
2024/04/26 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
1以上 |
2024/04/25 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/24 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/23 | 987,468 | +0 (+0.0%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/22 | 987,468 | -3,245 (-0.33%) |
991,500
|
923,800
|
1,057,320
|
7
|
0 |
2024/04/21 | 990,713 | -13,383 (-1.33%) |
1,002,900
|
923,800
|
1,057,320
|
6
|
0 |
2024/04/20 | 1,004,096 | -20,074 (-1.96%) |
1,014,300
|
923,800
|
1,057,320
|
5
|
0 |
2024/04/19 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/18 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/17 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/16 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/15 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/14 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/13 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/12 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/11 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/10 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/09 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/08 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/07 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/06 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/05 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/04 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/03 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/02 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/04/01 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/31 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/30 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/29 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/28 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/27 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/26 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/25 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/24 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/23 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/22 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/21 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/20 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/19 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/18 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/17 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/16 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/15 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/14 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/13 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/12 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/11 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/10 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/09 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/08 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/07 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/06 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/05 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/04 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/03 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/02 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/03/01 | 1,024,170 | +0 (+0.0%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/02/29 | 1,024,170 | +11,640 (+1.15%) |
1,023,930
|
991,500
|
1,057,320
|
4
|
0 |
2024/02/28 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/27 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/26 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/25 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/24 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/23 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/22 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/21 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/20 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/19 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/18 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/17 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/16 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/15 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/14 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/13 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/12 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/11 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/10 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/09 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/08 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/07 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/06 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/05 | 1,012,530 | +0 (+0.0%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/04 | 1,012,530 | +67,415 (+7.13%) |
1,012,530
|
991,500
|
1,033,561
|
2
|
0 |
2024/02/03 | 945,115 | +67,415 (+7.68%) |
934,600
|
877,700
|
1,033,561
|
4
|
0 |
2024/02/02 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/02/01 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
1以上 |
2024/01/31 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/30 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/29 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/28 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/27 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/26 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/25 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/24 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/23 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/22 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/21 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/20 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/19 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/18 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/17 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/16 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/15 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/14 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/13 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/12 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/11 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/10 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/09 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/08 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/07 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/06 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/05 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/04 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/03 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/02 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |
2024/01/01 | 877,700 | +0 (+0.0%) |
877,700
|
877,700
|
877,700
|
2
|
0 |