| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 619,368 | +0 (+0.0%) |
620,860
|
568,000
|
678,000
|
10
|
N/A |
| 2024/12/03 | 619,368 | +1,307 (+0.21%) |
620,860
|
568,000
|
678,000
|
10
|
N/A |
| 2024/12/02 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
N/A |
| 2024/12/01 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
0 |
| 2024/11/30 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
1以上 |
| 2024/11/29 | 618,061 | +0 (+0.0%) |
619,800
|
568,000
|
678,000
|
11
|
0 |
| 2024/11/28 | 618,061 | -11,125 (-1.77%) |
619,800
|
568,000
|
678,000
|
11
|
0 |
| 2024/11/27 | 629,186 | -6,862 (-1.08%) |
621,920
|
605,000
|
678,000
|
9
|
0 |
| 2024/11/26 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
| 2024/11/25 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
| 2024/11/24 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
1以上 |
| 2024/11/23 | 636,048 | +0 (+0.0%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
| 2024/11/22 | 636,048 | -4,400 (-0.69%) |
622,960
|
605,000
|
697,800
|
10
|
0 |
| 2024/11/21 | 640,448 | -5,827 (-0.9%) |
633,960
|
605,000
|
697,800
|
10
|
0 |
| 2024/11/20 | 646,275 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
| 2024/11/19 | 646,275 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
| 2024/11/18 | 646,275 | +3,975 (+0.62%) |
646,000
|
605,000
|
697,800
|
8
|
0 |
| 2024/11/17 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/16 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/15 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
1以上 |
| 2024/11/14 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/13 | 642,300 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/12 | 642,300 | -733 (-0.11%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/11 | 643,033 | +0 (+0.0%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/10 | 643,033 | -11,045 (-1.69%) |
646,000
|
605,000
|
697,800
|
9
|
0 |
| 2024/11/09 | 654,078 | -7,617 (-1.15%) |
646,000
|
605,000
|
703,780
|
11
|
0 |
| 2024/11/08 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/07 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
1以上 |
| 2024/11/06 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/05 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/04 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/03 | 661,695 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/02 | 661,695 | -489 (-0.07%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/11/01 | 662,184 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/10/31 | 662,184 | +0 (+0.0%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/10/30 | 662,184 | -24,694 (-3.6%) |
657,800
|
605,000
|
703,780
|
9
|
0 |
| 2024/10/29 | 686,878 | +0 (+0.0%) |
678,000
|
605,000
|
798,000
|
11
|
0 |
| 2024/10/28 | 686,878 | +0 (+0.0%) |
678,000
|
605,000
|
798,000
|
11
|
0 |
| 2024/10/27 | 686,878 | +0 (+0.0%) |
678,000
|
605,000
|
798,000
|
11
|
1以上 |
| 2024/10/26 | 686,878 | +0 (+0.0%) |
678,000
|
605,000
|
798,000
|
11
|
0 |
| 2024/10/25 | 686,878 | -4,391 (-0.64%) |
678,000
|
605,000
|
798,000
|
11
|
0 |
| 2024/10/24 | 691,269 | +0 (+0.0%) |
678,000
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/23 | 691,269 | +0 (+0.0%) |
678,000
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/22 | 691,269 | +0 (+0.0%) |
678,000
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/21 | 691,269 | +0 (+0.0%) |
678,000
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/20 | 691,269 | -11,454 (-1.63%) |
678,000
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/19 | 702,723 | +0 (+0.0%) |
703,780
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/18 | 702,723 | +0 (+0.0%) |
703,780
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/17 | 702,723 | +0 (+0.0%) |
703,780
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/16 | 702,723 | +20,806 (+3.05%) |
703,780
|
624,800
|
798,000
|
11
|
0 |
| 2024/10/15 | 681,917 | +5,530 (+0.82%) |
678,000
|
628,100
|
763,800
|
9
|
0 |
| 2024/10/14 | 676,387 | +0 (+0.0%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/13 | 676,387 | +0 (+0.0%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/12 | 676,387 | -1,200 (-0.18%) |
655,000
|
628,100
|
763,800
|
11
|
1以上 |
| 2024/10/11 | 677,587 | +0 (+0.0%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/10 | 677,587 | +0 (+0.0%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/09 | 677,587 | +0 (+0.0%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/08 | 677,587 | -400 (-0.06%) |
655,000
|
628,100
|
763,800
|
11
|
0 |
| 2024/10/07 | 677,987 | +0 (+0.0%) |
655,000
|
632,500
|
763,800
|
11
|
0 |
| 2024/10/06 | 677,987 | -16,848 (-2.42%) |
655,000
|
632,500
|
763,800
|
11
|
0 |
| 2024/10/05 | 694,835 | +0 (+0.0%) |
678,000
|
632,500
|
787,500
|
13
|
0 |
| 2024/10/04 | 694,835 | +0 (+0.0%) |
678,000
|
632,500
|
787,500
|
13
|
0 |
| 2024/10/03 | 694,835 | +0 (+0.0%) |
678,000
|
632,500
|
787,500
|
13
|
1以上 |
| 2024/10/02 | 694,835 | +0 (+0.0%) |
678,000
|
632,500
|
787,500
|
13
|
0 |
| 2024/10/01 | 694,835 | -423 (-0.06%) |
678,000
|
632,500
|
787,500
|
13
|
0 |
| 2024/09/30 | 695,258 | +13,170 (+1.93%) |
678,000
|
638,000
|
787,500
|
13
|
0 |
| 2024/09/29 | 682,088 | +0 (+0.0%) |
666,500
|
510,880
|
787,500
|
14
|
0 |
| 2024/09/28 | 682,088 | +0 (+0.0%) |
666,500
|
510,880
|
787,500
|
14
|
0 |
| 2024/09/27 | 682,088 | -2,428 (-0.35%) |
666,500
|
510,880
|
787,500
|
14
|
1以上 |
| 2024/09/26 | 684,516 | +0 (+0.0%) |
666,500
|
544,870
|
787,500
|
14
|
0 |
| 2024/09/25 | 684,516 | +0 (+0.0%) |
666,500
|
544,870
|
787,500
|
14
|
0 |
| 2024/09/24 | 684,516 | +0 (+0.0%) |
666,500
|
544,870
|
787,500
|
14
|
0 |
| 2024/09/23 | 684,516 | +10,654 (+1.58%) |
666,500
|
544,870
|
787,500
|
14
|
0 |
| 2024/09/22 | 673,862 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/21 | 673,862 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/20 | 673,862 | -366 (-0.05%) |
655,000
|
524,700
|
787,500
|
15
|
1以上 |
| 2024/09/19 | 674,228 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/18 | 674,228 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/17 | 674,228 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/16 | 674,228 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/15 | 674,228 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/14 | 674,228 | -756 (-0.11%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/13 | 674,984 | +0 (+0.0%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/12 | 674,984 | -278 (-0.04%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/11 | 675,262 | -8,141 (-1.19%) |
655,000
|
524,700
|
787,500
|
15
|
0 |
| 2024/09/10 | 683,403 | +0 (+0.0%) |
678,000
|
556,200
|
787,500
|
13
|
0 |
| 2024/09/09 | 683,403 | +0 (+0.0%) |
678,000
|
556,200
|
787,500
|
13
|
0 |
| 2024/09/08 | 683,403 | -5,923 (-0.86%) |
678,000
|
556,200
|
787,500
|
13
|
0 |
| 2024/09/07 | 689,326 | +0 (+0.0%) |
678,000
|
556,200
|
803,800
|
13
|
0 |
| 2024/09/06 | 689,326 | +0 (+0.0%) |
678,000
|
556,200
|
803,800
|
13
|
0 |
| 2024/09/05 | 689,326 | +0 (+0.0%) |
678,000
|
556,200
|
803,800
|
13
|
0 |
| 2024/09/04 | 689,326 | +0 (+0.0%) |
678,000
|
556,200
|
803,800
|
13
|
0 |
| 2024/09/03 | 689,326 | +17,230 (+2.56%) |
678,000
|
556,200
|
803,800
|
13
|
0 |
| 2024/09/02 | 672,096 | +0 (+0.0%) |
654,500
|
556,200
|
803,800
|
11
|
0 |
| 2024/09/01 | 672,096 | -22,754 (-3.27%) |
654,500
|
556,200
|
803,800
|
11
|
0 |
| 2024/08/31 | 694,850 | +0 (+0.0%) |
678,000
|
556,200
|
820,000
|
13
|
0 |
| 2024/08/30 | 694,850 | +0 (+0.0%) |
678,000
|
556,200
|
820,000
|
13
|
0 |
| 2024/08/29 | 694,850 | -1,743 (-0.25%) |
678,000
|
556,200
|
820,000
|
13
|
1以上 |
| 2024/08/28 | 696,593 | +0 (+0.0%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/27 | 696,593 | +0 (+0.0%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/26 | 696,593 | +0 (+0.0%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/25 | 696,593 | +0 (+0.0%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/24 | 696,593 | +0 (+0.0%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/23 | 696,593 | -1,948 (-0.28%) |
678,000
|
578,860
|
820,000
|
13
|
0 |
| 2024/08/22 | 698,541 | +0 (+0.0%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/21 | 698,541 | +0 (+0.0%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/20 | 698,541 | +0 (+0.0%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/19 | 698,541 | +0 (+0.0%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/18 | 698,541 | +0 (+0.0%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/17 | 698,541 | -300 (-0.04%) |
654,500
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/16 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/15 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/14 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/13 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/12 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/11 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/10 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/09 | 698,841 | +0 (+0.0%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/08 | 698,841 | -200 (-0.03%) |
657,800
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/07 | 699,041 | +0 (+0.0%) |
660,000
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/06 | 699,041 | -3,090 (-0.44%) |
660,000
|
578,860
|
828,800
|
11
|
0 |
| 2024/08/05 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/08/04 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/08/03 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/08/02 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/08/01 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/31 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/30 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/29 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/28 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/27 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/26 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/25 | 702,131 | +0 (+0.0%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/24 | 702,131 | -12,474 (-1.75%) |
660,000
|
583,000
|
828,800
|
11
|
0 |
| 2024/07/23 | 714,605 | +0 (+0.0%) |
678,000
|
583,000
|
828,800
|
9
|
0 |
| 2024/07/22 | 714,605 | +0 (+0.0%) |
678,000
|
583,000
|
828,800
|
9
|
0 |
| 2024/07/21 | 714,605 | +0 (+0.0%) |
678,000
|
583,000
|
828,800
|
9
|
0 |
| 2024/07/20 | 714,605 | +0 (+0.0%) |
678,000
|
583,000
|
828,800
|
9
|
0 |
| 2024/07/19 | 714,605 | -2,889 (-0.4%) |
678,000
|
583,000
|
828,800
|
9
|
0 |
| 2024/07/18 | 717,494 | +0 (+0.0%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/17 | 717,494 | -6,294 (-0.87%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/16 | 723,788 | +0 (+0.0%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/15 | 723,788 | +0 (+0.0%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/14 | 723,788 | +0 (+0.0%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/13 | 723,788 | -9,224 (-1.26%) |
678,000
|
583,000
|
854,800
|
9
|
0 |
| 2024/07/12 | 733,012 | +0 (+0.0%) |
728,400
|
583,000
|
854,800
|
8
|
0 |
| 2024/07/11 | 733,012 | +0 (+0.0%) |
728,400
|
583,000
|
854,800
|
8
|
0 |
| 2024/07/10 | 733,012 | -10,998 (-1.48%) |
728,400
|
583,000
|
854,800
|
8
|
0 |
| 2024/07/09 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/08 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/07 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
1以上 |
| 2024/07/06 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/05 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/04 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/03 | 744,010 | +0 (+0.0%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/02 | 744,010 | +1,656 (+0.22%) |
783,400
|
583,000
|
854,800
|
10
|
0 |
| 2024/07/01 | 742,354 | +0 (+0.0%) |
778,800
|
583,000
|
854,800
|
11
|
0 |
| 2024/06/30 | 742,354 | +0 (+0.0%) |
778,800
|
583,000
|
854,800
|
11
|
0 |
| 2024/06/29 | 742,354 | +7,764 (+1.06%) |
778,800
|
583,000
|
854,800
|
11
|
1以上 |
| 2024/06/28 | 734,590 | +0 (+0.0%) |
752,300
|
583,000
|
854,800
|
10
|
0 |
| 2024/06/27 | 734,590 | +0 (+0.0%) |
752,300
|
583,000
|
854,800
|
10
|
0 |
| 2024/06/26 | 734,590 | +0 (+0.0%) |
752,300
|
583,000
|
854,800
|
10
|
0 |
| 2024/06/25 | 734,590 | +0 (+0.0%) |
752,300
|
583,000
|
854,800
|
10
|
0 |
| 2024/06/24 | 734,590 | +11,869 (+1.64%) |
752,300
|
583,000
|
854,800
|
10
|
0 |
| 2024/06/23 | 722,721 | -3,926 (-0.54%) |
701,900
|
583,000
|
854,800
|
12
|
0 |
| 2024/06/22 | 726,647 | -65 (-0.01%) |
738,000
|
583,000
|
854,800
|
14
|
0 |
| 2024/06/21 | 726,712 | -11,976 (-1.62%) |
750,200
|
583,000
|
854,800
|
13
|
1以上 |
| 2024/06/20 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
1以上 |
| 2024/06/19 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/18 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/17 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/16 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/15 | 738,688 | +0 (+0.0%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/14 | 738,688 | -3,880 (-0.52%) |
750,200
|
649,600
|
854,800
|
12
|
0 |
| 2024/06/13 | 742,568 | +0 (+0.0%) |
750,200
|
660,000
|
854,800
|
12
|
0 |
| 2024/06/12 | 742,568 | +9,086 (+1.24%) |
750,200
|
660,000
|
854,800
|
12
|
0 |
| 2024/06/11 | 733,482 | +0 (+0.0%) |
725,560
|
660,000
|
854,800
|
10
|
0 |
| 2024/06/10 | 733,482 | -7,865 (-1.06%) |
725,560
|
660,000
|
854,800
|
10
|
0 |
| 2024/06/09 | 741,347 | +0 (+0.0%) |
750,200
|
660,000
|
854,800
|
11
|
0 |
| 2024/06/08 | 741,347 | +0 (+0.0%) |
750,200
|
660,000
|
854,800
|
11
|
0 |
| 2024/06/07 | 741,347 | +16,395 (+2.26%) |
750,200
|
660,000
|
854,800
|
11
|
1以上 |
| 2024/06/06 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/06/05 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/06/04 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/06/03 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/06/02 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/06/01 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/31 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/30 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/29 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/28 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/27 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/26 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/25 | 724,952 | +0 (+0.0%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/24 | 724,952 | -5,983 (-0.82%) |
689,460
|
660,000
|
820,000
|
8
|
0 |
| 2024/05/23 | 730,935 | +0 (+0.0%) |
700,920
|
660,000
|
820,000
|
9
|
0 |
| 2024/05/22 | 730,935 | +0 (+0.0%) |
700,920
|
660,000
|
820,000
|
9
|
0 |
| 2024/05/21 | 730,935 | +0 (+0.0%) |
700,920
|
660,000
|
820,000
|
9
|
1以上 |
| 2024/05/20 | 730,935 | +0 (+0.0%) |
700,920
|
660,000
|
820,000
|
9
|
0 |
| 2024/05/19 | 730,935 | +0 (+0.0%) |
700,920
|
660,000
|
820,000
|
9
|
0 |
| 2024/05/18 | 730,935 | -8,867 (-1.2%) |
700,920
|
660,000
|
820,000
|
9
|
0 |
| 2024/05/17 | 739,802 | +3,400 (+0.46%) |
739,860
|
669,500
|
820,000
|
8
|
0 |
| 2024/05/16 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/15 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/14 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
1以上 |
| 2024/05/13 | 736,402 | -7,433 (-1.0%) |
722,800
|
669,500
|
820,000
|
10
|
N/A |
| 2024/05/12 | 743,835 | +7,433 (+1.01%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/05/11 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/10 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/09 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
1以上 |
| 2024/05/08 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/07 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
N/A |
| 2024/05/06 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/05 | 736,402 | -7,433 (-1.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
| 2024/05/04 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/05/03 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/05/02 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/05/01 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/30 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/29 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/28 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/27 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
N/A |
| 2024/04/26 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/25 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/24 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/23 | 743,835 | -6,010 (-0.8%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
| 2024/04/22 | 749,845 | +40,112 (+5.65%) |
778,800
|
672,400
|
820,000
|
7
|
0 |
| 2024/04/21 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
| 2024/04/20 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
| 2024/04/19 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
| 2024/04/18 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
| 2024/04/17 | 709,733 | -17,267 (-2.38%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
| 2024/04/16 | 727,000 | +0 (+0.0%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
| 2024/04/15 | 727,000 | +17,267 (+2.43%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
| 2024/04/14 | 709,733 | +34,533 (+5.11%) |
678,000
|
672,400
|
778,800
|
3
|
1以上 |
| 2024/04/13 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
| 2024/04/12 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
| 2024/04/11 | 675,200 | +2,800 (+0.42%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
| 2024/04/10 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
| 2024/04/09 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
| 2024/04/08 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
| 2024/04/07 | 672,400 | -1,733 (-0.26%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
| 2024/04/06 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
| 2024/04/05 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
| 2024/04/04 | 674,133 | +9,656 (+1.45%) |
675,000
|
672,400
|
675,000
|
3
|
1以上 |
| 2024/04/03 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
| 2024/04/02 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
| 2024/04/01 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
1以上 |
| 2024/03/31 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
| 2024/03/30 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
| 2024/03/29 | 664,477 | -7,237 (-1.08%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
| 2024/03/28 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/27 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/26 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
1以上 |
| 2024/03/25 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/24 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/23 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/22 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/21 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/20 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/19 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/18 | 671,714 | -5,314 (-0.78%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
| 2024/03/17 | 677,028 | -5,590 (-0.82%) |
675,000
|
658,170
|
690,800
|
6
|
0 |
| 2024/03/16 | 682,618 | -3,823 (-0.56%) |
690,800
|
658,170
|
700,920
|
5
|
0 |
| 2024/03/15 | 686,441 | +2,543 (+0.37%) |
690,800
|
658,170
|
700,920
|
7
|
1以上 |
| 2024/03/14 | 683,898 | +0 (+0.0%) |
690,800
|
658,170
|
700,920
|
9
|
1以上 |
| 2024/03/13 | 683,898 | -9,093 (-1.31%) |
690,800
|
658,170
|
700,920
|
9
|
1以上 |
| 2024/03/12 | 692,991 | +991 (+0.14%) |
690,800
|
672,400
|
727,000
|
9
|
1以上 |
| 2024/03/11 | 692,000 | +0 (+0.0%) |
684,400
|
672,400
|
727,000
|
8
|
0 |
| 2024/03/10 | 692,000 | +0 (+0.0%) |
684,400
|
672,400
|
727,000
|
8
|
1以上 |
| 2024/03/09 | 692,000 | -2,800 (-0.4%) |
684,400
|
672,400
|
727,000
|
8
|
0 |
| 2024/03/08 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/07 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/06 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/05 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/04 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/03 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/02 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/03/01 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/29 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/28 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/27 | 694,800 | -666 (-0.1%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/26 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/25 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/24 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/23 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/22 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/21 | 695,466 | -3,219 (-0.46%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/20 | 698,685 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/19 | 698,685 | +911 (+0.13%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/18 | 697,774 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
| 2024/02/17 | 697,774 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/16 | 697,774 | +447 (+0.06%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
| 2024/02/15 | 697,327 | +0 (+0.0%) |
689,310
|
675,000
|
727,000
|
8
|
0 |
| 2024/02/14 | 697,327 | +2,953 (+0.43%) |
689,310
|
675,000
|
727,000
|
8
|
0 |
| 2024/02/13 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
| 2024/02/12 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/11 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/10 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/09 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/08 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/07 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/06 | 694,374 | -29 (-0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
| 2024/02/05 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/04 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/03 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/02 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
| 2024/02/01 | 694,403 | -3,881 (-0.56%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
| 2024/01/31 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
| 2024/01/30 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
| 2024/01/29 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
| 2024/01/28 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
| 2024/01/27 | 698,284 | -5,821 (-0.83%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
| 2024/01/26 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/25 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/24 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/23 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/22 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/21 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/20 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/19 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/18 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/17 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/16 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/15 | 704,105 | +22,895 (+3.36%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
| 2024/01/14 | 681,210 | +0 (+0.0%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
| 2024/01/13 | 681,210 | +0 (+0.0%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
| 2024/01/12 | 681,210 | +9,070 (+1.35%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
| 2024/01/11 | 672,140 | +4,535 (+0.68%) |
678,000
|
654,000
|
684,420
|
3
|
0 |
| 2024/01/10 | 667,605 | +0 (+0.0%) |
666,000
|
654,000
|
684,420
|
4
|
0 |
| 2024/01/09 | 667,605 | -19,798 (-2.88%) |
666,000
|
654,000
|
684,420
|
4
|
1以上 |
| 2024/01/08 | 687,403 | +0 (+0.0%) |
681,210
|
654,000
|
727,000
|
6
|
1以上 |
| 2024/01/07 | 687,403 | -18,942 (-2.68%) |
681,210
|
654,000
|
727,000
|
6
|
0 |
| 2024/01/06 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
| 2024/01/05 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
| 2024/01/04 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
1以上 |
| 2024/01/03 | 706,345 | -8,725 (-1.22%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
| 2024/01/02 | 715,070 | +0 (+0.0%) |
705,710
|
654,000
|
820,000
|
6
|
0 |
| 2024/01/01 | 715,070 | +0 (+0.0%) |
705,710
|
654,000
|
820,000
|
6
|
0 |
なら、