| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
N/A |
| 2024/12/03 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
N/A |
| 2024/12/02 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
N/A |
| 2024/12/01 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/30 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/29 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/28 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/27 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/26 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/25 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/24 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/23 | 706,192 | +0 (+0.0%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/22 | 706,192 | +7,402 (+1.06%) |
699,000
|
680,000
|
736,160
|
5
|
0 |
| 2024/11/21 | 698,790 | +0 (+0.0%) |
689,500
|
680,000
|
736,160
|
4
|
0 |
| 2024/11/20 | 698,790 | +3,764 (+0.54%) |
689,500
|
680,000
|
736,160
|
4
|
0 |
| 2024/11/19 | 695,026 | +0 (+0.0%) |
687,500
|
680,000
|
736,160
|
6
|
0 |
| 2024/11/18 | 695,026 | +0 (+0.0%) |
687,500
|
680,000
|
736,160
|
6
|
0 |
| 2024/11/17 | 695,026 | -7,514 (-1.07%) |
687,500
|
680,000
|
736,160
|
6
|
1以上 |
| 2024/11/16 | 702,540 | +0 (+0.0%) |
693,250
|
687,500
|
736,160
|
4
|
0 |
| 2024/11/15 | 702,540 | +3,680 (+0.53%) |
693,250
|
687,500
|
736,160
|
4
|
0 |
| 2024/11/14 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/13 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/12 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
1以上 |
| 2024/11/11 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/10 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/09 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/08 | 698,860 | +0 (+0.0%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/07 | 698,860 | +4,215 (+0.61%) |
691,500
|
687,500
|
736,160
|
6
|
0 |
| 2024/11/06 | 694,645 | +0 (+0.0%) |
687,750
|
682,000
|
736,160
|
8
|
0 |
| 2024/11/05 | 694,645 | +0 (+0.0%) |
687,750
|
682,000
|
736,160
|
8
|
0 |
| 2024/11/04 | 694,645 | +2,929 (+0.42%) |
687,750
|
682,000
|
736,160
|
8
|
1以上 |
| 2024/11/03 | 691,716 | +0 (+0.0%) |
687,500
|
680,000
|
736,160
|
10
|
0 |
| 2024/11/02 | 691,716 | +0 (+0.0%) |
687,500
|
680,000
|
736,160
|
10
|
0 |
| 2024/11/01 | 691,716 | +0 (+0.0%) |
687,500
|
680,000
|
736,160
|
10
|
1以上 |
| 2024/10/31 | 691,716 | -13,020 (-1.85%) |
687,500
|
680,000
|
736,160
|
10
|
0 |
| 2024/10/30 | 704,736 | -8,363 (-1.17%) |
687,500
|
680,000
|
834,939
|
11
|
0 |
| 2024/10/29 | 713,099 | +0 (+0.0%) |
695,000
|
682,000
|
834,939
|
11
|
0 |
| 2024/10/28 | 713,099 | +0 (+0.0%) |
695,000
|
682,000
|
834,939
|
11
|
1以上 |
| 2024/10/27 | 713,099 | +2,866 (+0.4%) |
695,000
|
682,000
|
834,939
|
11
|
0 |
| 2024/10/26 | 710,233 | +0 (+0.0%) |
688,000
|
682,000
|
834,939
|
9
|
0 |
| 2024/10/25 | 710,233 | +0 (+0.0%) |
688,000
|
682,000
|
834,939
|
9
|
0 |
| 2024/10/24 | 710,233 | +15,588 (+2.24%) |
688,000
|
682,000
|
834,939
|
9
|
0 |
| 2024/10/23 | 694,645 | +0 (+0.0%) |
687,750
|
682,000
|
736,160
|
8
|
0 |
| 2024/10/22 | 694,645 | +2,629 (+0.38%) |
687,750
|
682,000
|
736,160
|
8
|
0 |
| 2024/10/21 | 692,016 | +0 (+0.0%) |
687,500
|
678,000
|
736,160
|
10
|
0 |
| 2024/10/20 | 692,016 | -27,941 (-3.88%) |
687,500
|
678,000
|
736,160
|
10
|
0 |
| 2024/10/19 | 719,957 | -1,209 (-0.17%) |
697,000
|
678,000
|
797,500
|
8
|
1以上 |
| 2024/10/18 | 721,166 | -7,416 (-1.02%) |
712,500
|
678,000
|
797,500
|
10
|
0 |
| 2024/10/17 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/16 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
1以上 |
| 2024/10/15 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/14 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/13 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/12 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/11 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/10 | 728,582 | -51,488 (-6.6%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/09 | 780,070 | +18,012 (+2.36%) |
731,080
|
678,000
|
986,023
|
10
|
0 |
| 2024/10/08 | 762,058 | +0 (+0.0%) |
726,000
|
672,000
|
986,023
|
12
|
0 |
| 2024/10/07 | 762,058 | +0 (+0.0%) |
726,000
|
672,000
|
986,023
|
12
|
1以上 |
| 2024/10/06 | 762,058 | +0 (+0.0%) |
726,000
|
672,000
|
986,023
|
12
|
1以上 |
| 2024/10/05 | 762,058 | +44,792 (+6.24%) |
726,000
|
672,000
|
986,023
|
12
|
0 |
| 2024/10/04 | 717,266 | -11,316 (-1.55%) |
712,500
|
672,000
|
797,500
|
10
|
0 |
| 2024/10/03 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/02 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/10/01 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/09/30 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/09/29 | 728,582 | +0 (+0.0%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/09/28 | 728,582 | +3,576 (+0.49%) |
726,000
|
678,000
|
797,500
|
8
|
0 |
| 2024/09/27 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/26 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/25 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
1以上 |
| 2024/09/24 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/23 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/22 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/21 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/20 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/19 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/18 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/17 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/16 | 725,006 | +0 (+0.0%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/15 | 725,006 | -10,876 (-1.48%) |
718,350
|
678,000
|
797,500
|
10
|
0 |
| 2024/09/14 | 735,882 | +0 (+0.0%) |
726,000
|
699,000
|
797,500
|
8
|
0 |
| 2024/09/13 | 735,882 | +0 (+0.0%) |
726,000
|
699,000
|
797,500
|
8
|
0 |
| 2024/09/12 | 735,882 | +10,175 (+1.4%) |
726,000
|
699,000
|
797,500
|
8
|
0 |
| 2024/09/11 | 725,707 | +0 (+0.0%) |
721,050
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/10 | 725,707 | +0 (+0.0%) |
721,050
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/09 | 725,707 | +0 (+0.0%) |
721,050
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/08 | 725,707 | +0 (+0.0%) |
721,050
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/07 | 725,707 | +1,493 (+0.21%) |
721,050
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/06 | 724,214 | -2,898 (-0.4%) |
716,100
|
699,000
|
781,000
|
7
|
0 |
| 2024/09/05 | 727,112 | +0 (+0.0%) |
724,500
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/04 | 727,112 | +0 (+0.0%) |
724,500
|
699,000
|
781,000
|
8
|
0 |
| 2024/09/03 | 727,112 | -1,005 (-0.14%) |
724,500
|
699,000
|
781,000
|
8
|
1以上 |
| 2024/09/02 | 728,117 | +0 (+0.0%) |
724,500
|
699,000
|
781,000
|
9
|
0 |
| 2024/09/01 | 728,117 | +4,811 (+0.67%) |
724,500
|
699,000
|
781,000
|
9
|
0 |
| 2024/08/31 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
1以上 |
| 2024/08/30 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
0 |
| 2024/08/29 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
1以上 |
| 2024/08/28 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
0 |
| 2024/08/27 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
0 |
| 2024/08/26 | 723,306 | +0 (+0.0%) |
724,500
|
680,000
|
781,000
|
10
|
0 |
| 2024/08/25 | 723,306 | -9,434 (-1.29%) |
724,500
|
680,000
|
781,000
|
10
|
0 |
| 2024/08/24 | 732,740 | -4,217 (-0.57%) |
726,000
|
680,000
|
797,500
|
9
|
0 |
| 2024/08/23 | 736,957 | +0 (+0.0%) |
726,000
|
680,000
|
797,500
|
8
|
0 |
| 2024/08/22 | 736,957 | -19,005 (-2.51%) |
726,000
|
680,000
|
797,500
|
8
|
0 |
| 2024/08/21 | 755,962 | +0 (+0.0%) |
761,300
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/20 | 755,962 | +0 (+0.0%) |
761,300
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/19 | 755,962 | +0 (+0.0%) |
761,300
|
680,000
|
797,500
|
10
|
1以上 |
| 2024/08/18 | 755,962 | +0 (+0.0%) |
761,300
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/17 | 755,962 | +0 (+0.0%) |
761,300
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/16 | 755,962 | +6,185 (+0.82%) |
761,300
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/15 | 749,777 | +0 (+0.0%) |
748,730
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/14 | 749,777 | +0 (+0.0%) |
748,730
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/13 | 749,777 | +2,725 (+0.36%) |
748,730
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/12 | 747,052 | +3,167 (+0.43%) |
736,160
|
680,000
|
797,500
|
11
|
0 |
| 2024/08/11 | 743,885 | +0 (+0.0%) |
733,332
|
680,000
|
797,500
|
9
|
0 |
| 2024/08/10 | 743,885 | +0 (+0.0%) |
733,332
|
680,000
|
797,500
|
9
|
1以上 |
| 2024/08/09 | 743,885 | +0 (+0.0%) |
733,332
|
680,000
|
797,500
|
9
|
0 |
| 2024/08/08 | 743,885 | +2,408 (+0.32%) |
733,332
|
680,000
|
797,500
|
9
|
0 |
| 2024/08/07 | 741,477 | +0 (+0.0%) |
729,666
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/06 | 741,477 | +0 (+0.0%) |
729,666
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/05 | 741,477 | +0 (+0.0%) |
729,666
|
680,000
|
797,500
|
10
|
1以上 |
| 2024/08/04 | 741,477 | +0 (+0.0%) |
729,666
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/03 | 741,477 | +0 (+0.0%) |
729,666
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/02 | 741,477 | +13,913 (+1.91%) |
729,666
|
680,000
|
797,500
|
10
|
0 |
| 2024/08/01 | 727,564 | -4,324 (-0.59%) |
726,000
|
658,000
|
797,500
|
12
|
0 |
| 2024/07/31 | 731,888 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
11
|
0 |
| 2024/07/30 | 731,888 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
11
|
1以上 |
| 2024/07/29 | 731,888 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
11
|
0 |
| 2024/07/28 | 731,888 | -120 (-0.02%) |
726,000
|
658,000
|
797,500
|
11
|
0 |
| 2024/07/27 | 732,008 | +5,743 (+0.79%) |
729,666
|
658,000
|
797,500
|
12
|
0 |
| 2024/07/26 | 726,265 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
11
|
0 |
| 2024/07/25 | 726,265 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
11
|
1以上 |
| 2024/07/24 | 726,265 | -19,182 (-2.57%) |
726,000
|
658,000
|
797,500
|
11
|
0 |
| 2024/07/23 | 745,447 | +0 (+0.0%) |
733,332
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/22 | 745,447 | +0 (+0.0%) |
733,332
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/21 | 745,447 | +0 (+0.0%) |
733,332
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/20 | 745,447 | -17,778 (-2.33%) |
733,332
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/19 | 763,225 | +0 (+0.0%) |
781,000
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/18 | 763,225 | +0 (+0.0%) |
781,000
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/17 | 763,225 | +0 (+0.0%) |
781,000
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/16 | 763,225 | +10,035 (+1.33%) |
781,000
|
658,000
|
833,800
|
11
|
0 |
| 2024/07/15 | 753,190 | +10,225 (+1.38%) |
736,160
|
658,000
|
833,800
|
13
|
0 |
| 2024/07/14 | 742,965 | +3,937 (+0.53%) |
726,000
|
658,000
|
833,800
|
15
|
0 |
| 2024/07/13 | 739,028 | +0 (+0.0%) |
736,160
|
658,000
|
833,800
|
17
|
1以上 |
| 2024/07/12 | 739,028 | +8,530 (+1.17%) |
736,160
|
658,000
|
833,800
|
17
|
1以上 |
| 2024/07/11 | 730,498 | -5,765 (-0.78%) |
698,000
|
658,000
|
833,800
|
19
|
1以上 |
| 2024/07/10 | 736,263 | +0 (+0.0%) |
736,160
|
658,000
|
833,800
|
17
|
0 |
| 2024/07/09 | 736,263 | +0 (+0.0%) |
736,160
|
658,000
|
833,800
|
17
|
1以上 |
| 2024/07/08 | 736,263 | +0 (+0.0%) |
736,160
|
658,000
|
833,800
|
17
|
0 |
| 2024/07/07 | 736,263 | +2,370 (+0.32%) |
736,160
|
658,000
|
833,800
|
17
|
0 |
| 2024/07/06 | 733,893 | +5,239 (+0.72%) |
717,080
|
658,000
|
833,800
|
18
|
0 |
| 2024/07/05 | 728,654 | -3,292 (-0.45%) |
698,000
|
658,000
|
833,800
|
20
|
0 |
| 2024/07/04 | 731,946 | +0 (+0.0%) |
698,000
|
658,000
|
833,800
|
21
|
1以上 |
| 2024/07/03 | 731,946 | -18,536 (-2.47%) |
698,000
|
658,000
|
833,800
|
21
|
1以上 |
| 2024/07/02 | 750,482 | +0 (+0.0%) |
754,000
|
658,000
|
833,800
|
18
|
1以上 |
| 2024/07/01 | 750,482 | +0 (+0.0%) |
754,000
|
658,000
|
833,800
|
18
|
0 |
| 2024/06/30 | 750,482 | +0 (+0.0%) |
754,000
|
658,000
|
833,800
|
18
|
1以上 |
| 2024/06/29 | 750,482 | +0 (+0.0%) |
754,000
|
658,000
|
833,800
|
18
|
0 |
| 2024/06/28 | 750,482 | +9,248 (+1.25%) |
754,000
|
658,000
|
833,800
|
18
|
0 |
| 2024/06/27 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/26 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/25 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
1以上 |
| 2024/06/24 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/23 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/22 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/21 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/20 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/19 | 741,234 | +0 (+0.0%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/18 | 741,234 | -2,507 (-0.34%) |
736,580
|
658,000
|
833,800
|
20
|
0 |
| 2024/06/17 | 743,741 | +5,881 (+0.8%) |
737,000
|
658,000
|
833,800
|
19
|
0 |
| 2024/06/16 | 737,860 | -2,429 (-0.33%) |
736,160
|
658,000
|
833,800
|
21
|
0 |
| 2024/06/15 | 740,289 | +0 (+0.0%) |
736,160
|
658,000
|
859,800
|
21
|
0 |
| 2024/06/14 | 740,289 | -3,492 (-0.47%) |
736,160
|
658,000
|
859,800
|
21
|
1以上 |
| 2024/06/13 | 743,781 | -6,239 (-0.83%) |
736,160
|
658,000
|
867,776
|
21
|
0 |
| 2024/06/12 | 750,020 | +0 (+0.0%) |
736,580
|
658,000
|
867,776
|
20
|
0 |
| 2024/06/11 | 750,020 | +2,729 (+0.37%) |
736,580
|
658,000
|
867,776
|
20
|
0 |
| 2024/06/10 | 747,291 | -6,529 (-0.87%) |
728,080
|
658,000
|
867,776
|
22
|
1以上 |
| 2024/06/09 | 753,820 | +0 (+0.0%) |
736,580
|
658,000
|
867,776
|
20
|
0 |
| 2024/06/08 | 753,820 | +3,420 (+0.46%) |
736,580
|
658,000
|
867,776
|
20
|
1以上 |
| 2024/06/07 | 750,400 | +0 (+0.0%) |
736,160
|
658,000
|
867,776
|
21
|
0 |
| 2024/06/06 | 750,400 | +0 (+0.0%) |
736,160
|
658,000
|
867,776
|
21
|
0 |
| 2024/06/05 | 750,400 | +3,320 (+0.44%) |
736,160
|
658,000
|
867,776
|
21
|
1以上 |
| 2024/06/04 | 747,080 | -9,898 (-1.31%) |
728,080
|
658,000
|
867,776
|
20
|
0 |
| 2024/06/03 | 756,978 | +0 (+0.0%) |
736,580
|
676,500
|
867,776
|
18
|
0 |
| 2024/06/02 | 756,978 | +0 (+0.0%) |
736,580
|
676,500
|
867,776
|
18
|
0 |
| 2024/06/01 | 756,978 | +3,262 (+0.43%) |
736,580
|
676,500
|
867,776
|
18
|
0 |
| 2024/05/31 | 753,716 | +0 (+0.0%) |
736,160
|
676,500
|
867,776
|
19
|
0 |
| 2024/05/30 | 753,716 | +0 (+0.0%) |
736,160
|
676,500
|
867,776
|
19
|
0 |
| 2024/05/29 | 753,716 | +0 (+0.0%) |
736,160
|
676,500
|
867,776
|
19
|
1以上 |
| 2024/05/28 | 753,716 | +0 (+0.0%) |
736,160
|
676,500
|
867,776
|
19
|
0 |
| 2024/05/27 | 753,716 | +0 (+0.0%) |
736,160
|
676,500
|
867,776
|
19
|
0 |
| 2024/05/26 | 753,716 | -9,084 (-1.19%) |
736,160
|
676,500
|
867,776
|
19
|
0 |
| 2024/05/25 | 762,800 | -4,113 (-0.54%) |
737,000
|
682,000
|
867,776
|
17
|
0 |
| 2024/05/24 | 766,913 | -6,876 (-0.89%) |
754,000
|
682,000
|
867,776
|
16
|
0 |
| 2024/05/23 | 773,789 | +0 (+0.0%) |
776,000
|
682,000
|
867,776
|
18
|
0 |
| 2024/05/22 | 773,789 | +1,895 (+0.25%) |
776,000
|
682,000
|
867,776
|
18
|
0 |
| 2024/05/21 | 771,894 | +0 (+0.0%) |
781,000
|
682,000
|
867,776
|
15
|
1以上 |
| 2024/05/20 | 771,894 | +0 (+0.0%) |
781,000
|
682,000
|
867,776
|
15
|
0 |
| 2024/05/19 | 771,894 | +0 (+0.0%) |
781,000
|
682,000
|
867,776
|
15
|
0 |
| 2024/05/18 | 771,894 | +0 (+0.0%) |
781,000
|
682,000
|
867,776
|
15
|
0 |
| 2024/05/17 | 771,894 | +0 (+0.0%) |
781,000
|
682,000
|
867,776
|
15
|
0 |
| 2024/05/16 | 771,894 | +5,619 (+0.73%) |
781,000
|
682,000
|
867,776
|
15
|
0 |
| 2024/05/15 | 766,275 | +3,000 (+0.39%) |
758,580
|
682,000
|
867,776
|
16
|
0 |
| 2024/05/14 | 763,275 | +0 (+0.0%) |
758,580
|
682,000
|
867,776
|
16
|
0 |
| 2024/05/13 | 763,275 | +0 (+0.0%) |
758,580
|
682,000
|
867,776
|
16
|
N/A |
| 2024/05/12 | 763,275 | +4,739 (+0.62%) |
758,580
|
682,000
|
867,776
|
16
|
0 |
| 2024/05/11 | 758,536 | -4,252 (-0.56%) |
737,000
|
682,000
|
872,666
|
19
|
0 |
| 2024/05/10 | 762,788 | +8,079 (+1.07%) |
754,000
|
682,000
|
872,666
|
18
|
0 |
| 2024/05/09 | 754,709 | +1,047 (+0.14%) |
736,580
|
682,000
|
872,666
|
20
|
1以上 |
| 2024/05/08 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/07 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
N/A |
| 2024/05/06 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/05 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/04 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/03 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/02 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/05/01 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/04/30 | 753,662 | +13,383 (+1.81%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
| 2024/04/29 | 740,279 | -2,253 (-0.3%) |
720,000
|
682,000
|
872,666
|
20
|
0 |
| 2024/04/28 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
0 |
| 2024/04/27 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
N/A |
| 2024/04/26 | 742,532 | +2,024 (+0.27%) |
717,080
|
682,000
|
872,666
|
18
|
0 |
| 2024/04/25 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
| 2024/04/24 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
| 2024/04/23 | 740,508 | +290 (+0.04%) |
704,060
|
682,000
|
872,666
|
19
|
1以上 |
| 2024/04/22 | 740,218 | +4,747 (+0.65%) |
720,110
|
682,000
|
872,666
|
10
|
0 |
| 2024/04/21 | 735,471 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
| 2024/04/20 | 735,471 | +3,373 (+0.46%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
| 2024/04/19 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
| 2024/04/18 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
| 2024/04/17 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
| 2024/04/16 | 732,098 | +3,853 (+0.53%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
| 2024/04/15 | 728,245 | +3,861 (+0.53%) |
698,000
|
682,000
|
872,666
|
13
|
0 |
| 2024/04/14 | 724,384 | -1,427 (-0.2%) |
698,000
|
675,000
|
872,666
|
15
|
0 |
| 2024/04/13 | 725,811 | -3,449 (-0.47%) |
698,000
|
675,000
|
872,666
|
15
|
1以上 |
| 2024/04/12 | 729,260 | +0 (+0.0%) |
710,790
|
675,000
|
872,666
|
16
|
1以上 |
| 2024/04/11 | 729,260 | +1,000 (+0.14%) |
710,790
|
675,000
|
872,666
|
16
|
0 |
| 2024/04/10 | 728,260 | +0 (+0.0%) |
709,290
|
675,000
|
872,666
|
16
|
1以上 |
| 2024/04/09 | 728,260 | -3,187 (-0.44%) |
709,290
|
675,000
|
872,666
|
16
|
0 |
| 2024/04/08 | 731,447 | -2,430 (-0.33%) |
719,790
|
680,000
|
872,666
|
16
|
1以上 |
| 2024/04/07 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
| 2024/04/06 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
| 2024/04/05 | 733,877 | +4,566 (+0.63%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
| 2024/04/04 | 729,311 | +2,848 (+0.39%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
| 2024/04/03 | 726,463 | -4,756 (-0.65%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
| 2024/04/02 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
| 2024/04/01 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
| 2024/03/31 | 731,219 | +10,666 (+1.48%) |
723,580
|
680,000
|
872,666
|
15
|
1以上 |
| 2024/03/30 | 720,553 | +0 (+0.0%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
| 2024/03/29 | 720,553 | +4,059 (+0.57%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
| 2024/03/28 | 716,494 | +0 (+0.0%) |
708,000
|
680,000
|
797,800
|
19
|
1以上 |
| 2024/03/27 | 716,494 | +0 (+0.0%) |
708,000
|
680,000
|
797,800
|
19
|
0 |
| 2024/03/26 | 716,494 | +4,517 (+0.63%) |
708,000
|
680,000
|
797,800
|
19
|
1以上 |
| 2024/03/25 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/24 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/23 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/22 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/21 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/20 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/19 | 711,977 | -3,512 (-0.49%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/18 | 715,489 | +0 (+0.0%) |
708,000
|
680,000
|
781,000
|
19
|
0 |
| 2024/03/17 | 715,489 | -1,861 (-0.26%) |
708,000
|
680,000
|
781,000
|
19
|
0 |
| 2024/03/16 | 717,350 | +0 (+0.0%) |
712,000
|
680,000
|
781,000
|
18
|
1以上 |
| 2024/03/15 | 717,350 | -8,395 (-1.16%) |
712,000
|
680,000
|
781,000
|
18
|
0 |
| 2024/03/14 | 725,745 | -2,279 (-0.31%) |
720,730
|
682,000
|
831,110
|
18
|
0 |
| 2024/03/13 | 728,024 | -632 (-0.09%) |
725,460
|
682,000
|
831,110
|
17
|
0 |
| 2024/03/12 | 728,656 | +0 (+0.0%) |
720,730
|
682,000
|
831,110
|
16
|
1以上 |
| 2024/03/11 | 728,656 | +0 (+0.0%) |
720,730
|
682,000
|
831,110
|
16
|
0 |
| 2024/03/10 | 728,656 | +2,822 (+0.39%) |
720,730
|
682,000
|
831,110
|
16
|
0 |
| 2024/03/09 | 725,834 | +0 (+0.0%) |
716,000
|
682,000
|
831,110
|
15
|
0 |
| 2024/03/08 | 725,834 | +3,678 (+0.51%) |
716,000
|
682,000
|
831,110
|
15
|
0 |
| 2024/03/07 | 722,156 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
| 2024/03/06 | 722,156 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
| 2024/03/05 | 722,156 | -2,675 (-0.37%) |
712,000
|
667,000
|
831,110
|
16
|
1以上 |
| 2024/03/04 | 724,831 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
| 2024/03/03 | 724,831 | -20,323 (-2.73%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
| 2024/03/02 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
| 2024/03/01 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
| 2024/02/29 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
| 2024/02/28 | 745,154 | +4,880 (+0.66%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
| 2024/02/27 | 740,274 | +0 (+0.0%) |
734,800
|
667,000
|
831,110
|
16
|
0 |
| 2024/02/26 | 740,274 | -63 (-0.01%) |
734,800
|
667,000
|
831,110
|
16
|
0 |
| 2024/02/25 | 740,337 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
| 2024/02/24 | 740,337 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
| 2024/02/23 | 740,337 | +726 (+0.1%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
| 2024/02/22 | 739,611 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
| 2024/02/21 | 739,611 | -4,176 (-0.56%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
| 2024/02/20 | 743,787 | -3,278 (-0.44%) |
734,800
|
668,000
|
831,110
|
18
|
1以上 |
| 2024/02/19 | 747,065 | +2,053 (+0.28%) |
734,800
|
668,000
|
831,110
|
19
|
0 |
| 2024/02/18 | 745,012 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
| 2024/02/17 | 745,012 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
| 2024/02/16 | 745,012 | -5,224 (-0.7%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
| 2024/02/15 | 750,236 | +4,338 (+0.58%) |
735,480
|
668,000
|
831,110
|
18
|
0 |
| 2024/02/14 | 745,898 | +9,605 (+1.3%) |
734,800
|
668,000
|
831,110
|
18
|
0 |
| 2024/02/13 | 736,293 | +0 (+0.0%) |
731,280
|
668,000
|
802,780
|
17
|
0 |
| 2024/02/12 | 736,293 | -2,099 (-0.28%) |
731,280
|
668,000
|
802,780
|
17
|
0 |
| 2024/02/11 | 738,392 | +0 (+0.0%) |
733,040
|
668,000
|
802,780
|
16
|
0 |
| 2024/02/10 | 738,392 | -2,925 (-0.39%) |
733,040
|
668,000
|
802,780
|
16
|
0 |
| 2024/02/09 | 741,317 | +5,183 (+0.7%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
| 2024/02/08 | 736,134 | -3,104 (-0.42%) |
731,280
|
668,000
|
831,110
|
17
|
0 |
| 2024/02/07 | 739,238 | +0 (+0.0%) |
733,040
|
668,000
|
831,110
|
18
|
1以上 |
| 2024/02/06 | 739,238 | -1,672 (-0.23%) |
733,040
|
668,000
|
831,110
|
18
|
1以上 |
| 2024/02/05 | 740,910 | -1,526 (-0.21%) |
734,800
|
668,000
|
831,110
|
19
|
0 |
| 2024/02/04 | 742,436 | -4,109 (-0.55%) |
734,800
|
692,900
|
831,110
|
19
|
0 |
| 2024/02/03 | 746,545 | -2,253 (-0.3%) |
734,800
|
692,900
|
831,110
|
19
|
1以上 |
| 2024/02/02 | 748,798 | +0 (+0.0%) |
735,480
|
692,900
|
831,110
|
18
|
0 |
| 2024/02/01 | 748,798 | -3,288 (-0.44%) |
735,480
|
692,900
|
831,110
|
18
|
0 |
| 2024/01/31 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
| 2024/01/30 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
| 2024/01/29 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
| 2024/01/28 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
| 2024/01/27 | 752,086 | -5,126 (-0.68%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
| 2024/01/26 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/25 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/24 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/23 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/22 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/21 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/20 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/19 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/18 | 757,212 | -6,387 (-0.84%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
| 2024/01/17 | 763,599 | +0 (+0.0%) |
769,630
|
697,000
|
831,110
|
12
|
0 |
| 2024/01/16 | 763,599 | -83 (-0.01%) |
769,630
|
697,000
|
831,110
|
12
|
0 |
| 2024/01/15 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
| 2024/01/14 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
| 2024/01/13 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
| 2024/01/12 | 763,682 | +4,183 (+0.55%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
| 2024/01/11 | 759,499 | +0 (+0.0%) |
752,210
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/10 | 759,499 | -2,423 (-0.32%) |
752,210
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/09 | 761,922 | +0 (+0.0%) |
768,260
|
698,000
|
831,110
|
13
|
1以上 |
| 2024/01/08 | 761,922 | +0 (+0.0%) |
768,260
|
698,000
|
831,110
|
13
|
0 |
| 2024/01/07 | 761,922 | -648 (-0.08%) |
768,260
|
698,000
|
831,110
|
13
|
0 |
| 2024/01/06 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/05 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/04 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/03 | 762,570 | -4,695 (-0.61%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
| 2024/01/02 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
| 2024/01/01 | 767,265 | +4,695 (+0.62%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
なら、