日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/22 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/21 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/20 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/19 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/18 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/17 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/16 | 625,837 | +3,821 (+0.61%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/15 | 622,016 | +0 (+0.0%) |
616,209
|
564,696
|
690,800
|
16
|
0 |
2024/11/14 | 622,016 | +4,369 (+0.71%) |
616,209
|
564,696
|
690,800
|
16
|
0 |
2024/11/13 | 617,647 | -3,115 (-0.5%) |
605,176
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/12 | 620,762 | -2,624 (-0.42%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/11 | 623,386 | +0 (+0.0%) |
616,209
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/10 | 623,386 | +2,624 (+0.42%) |
616,209
|
564,696
|
690,800
|
18
|
0 |
2024/11/09 | 620,762 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
17
|
1以上 |
2024/11/08 | 620,762 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/07 | 620,762 | +3,115 (+0.5%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/06 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/05 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/04 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/03 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/02 | 617,647 | -4,850 (-0.78%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/01 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/31 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/30 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
1以上 |
2024/10/29 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/28 | 622,497 | +3,405 (+0.55%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/27 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/26 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/25 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
1以上 |
2024/10/24 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |