日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/22 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/21 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
N/A |
2024/11/20 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/19 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/18 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/17 | 625,837 | +0 (+0.0%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/16 | 625,837 | +3,821 (+0.61%) |
627,242
|
564,696
|
690,800
|
15
|
0 |
2024/11/15 | 622,016 | +0 (+0.0%) |
616,209
|
564,696
|
690,800
|
16
|
0 |
2024/11/14 | 622,016 | +4,369 (+0.71%) |
616,209
|
564,696
|
690,800
|
16
|
0 |
2024/11/13 | 617,647 | -3,115 (-0.5%) |
605,176
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/12 | 620,762 | -2,624 (-0.42%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/11 | 623,386 | +0 (+0.0%) |
616,209
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/10 | 623,386 | +2,624 (+0.42%) |
616,209
|
564,696
|
690,800
|
18
|
0 |
2024/11/09 | 620,762 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
17
|
1以上 |
2024/11/08 | 620,762 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/07 | 620,762 | +3,115 (+0.5%) |
605,176
|
564,696
|
690,800
|
17
|
0 |
2024/11/06 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/05 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/04 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
1以上 |
2024/11/03 | 617,647 | +0 (+0.0%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/02 | 617,647 | -4,850 (-0.78%) |
605,176
|
564,696
|
690,800
|
18
|
0 |
2024/11/01 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/31 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/30 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
1以上 |
2024/10/29 | 622,497 | +0 (+0.0%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/28 | 622,497 | +3,405 (+0.55%) |
605,176
|
564,696
|
709,800
|
19
|
0 |
2024/10/27 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/26 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/25 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
1以上 |
2024/10/24 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/23 | 619,092 | +4,774 (+0.78%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/22 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/21 | 614,318 | -4,774 (-0.77%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/20 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/19 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/18 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
1以上 |
2024/10/17 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/16 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/15 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/14 | 619,092 | +0 (+0.0%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/13 | 619,092 | +4,774 (+0.78%) |
605,176
|
554,400
|
709,800
|
20
|
0 |
2024/10/12 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/11 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/10 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/09 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/08 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/07 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/06 | 614,318 | +0 (+0.0%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/05 | 614,318 | -6,124 (-0.99%) |
605,176
|
554,400
|
690,800
|
19
|
0 |
2024/10/04 | 620,442 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/10/03 | 620,442 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/10/02 | 620,442 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
1以上 |
2024/10/01 | 620,442 | +1,530 (+0.25%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/09/30 | 618,912 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/09/29 | 618,912 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/09/28 | 618,912 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/09/27 | 618,912 | +741 (+0.12%) |
605,176
|
554,400
|
736,800
|
20
|
0 |
2024/09/26 | 618,171 | +0 (+0.0%) |
605,176
|
554,400
|
736,800
|
19
|
0 |
2024/09/25 | 618,171 | +6,591 (+1.08%) |
605,176
|
554,400
|
736,800
|
19
|
0 |
2024/09/24 | 611,580 | -21,267 (-3.36%) |
600,116
|
554,400
|
690,800
|
18
|
0 |
2024/09/23 | 632,847 | +0 (+0.0%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/22 | 632,847 | -3,587 (-0.56%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/21 | 636,434 | +3,587 (+0.57%) |
605,176
|
554,400
|
824,250
|
19
|
1以上 |
2024/09/20 | 632,847 | +0 (+0.0%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/19 | 632,847 | -8 (-0.0%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/18 | 632,855 | +0 (+0.0%) |
605,176
|
554,400
|
824,250
|
21
|
1以上 |
2024/09/17 | 632,855 | -7,716 (-1.2%) |
605,176
|
554,400
|
824,250
|
21
|
0 |
2024/09/16 | 640,571 | +0 (+0.0%) |
627,242
|
564,696
|
824,250
|
19
|
1以上 |
2024/09/15 | 640,571 | +4,308 (+0.68%) |
627,242
|
564,696
|
824,250
|
19
|
0 |
2024/09/14 | 636,263 | +0 (+0.0%) |
616,209
|
554,400
|
824,250
|
20
|
0 |
2024/09/13 | 636,263 | +0 (+0.0%) |
616,209
|
554,400
|
824,250
|
20
|
0 |
2024/09/12 | 636,263 | +3,408 (+0.54%) |
616,209
|
554,400
|
824,250
|
20
|
1以上 |
2024/09/11 | 632,855 | +2,898 (+0.46%) |
605,176
|
554,400
|
824,250
|
21
|
0 |
2024/09/10 | 629,957 | +0 (+0.0%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/09 | 629,957 | +0 (+0.0%) |
605,176
|
554,400
|
824,250
|
20
|
1以上 |
2024/09/08 | 629,957 | -1,530 (-0.24%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/07 | 631,487 | -5,421 (-0.85%) |
605,176
|
554,400
|
824,250
|
20
|
0 |
2024/09/06 | 636,908 | -4,248 (-0.66%) |
616,209
|
554,400
|
824,250
|
18
|
0 |
2024/09/05 | 641,156 | +5,567 (+0.88%) |
627,242
|
554,400
|
824,250
|
17
|
0 |
2024/09/04 | 635,589 | +0 (+0.0%) |
611,850
|
554,400
|
824,250
|
19
|
0 |
2024/09/03 | 635,589 | +0 (+0.0%) |
611,850
|
554,400
|
824,250
|
19
|
0 |
2024/09/02 | 635,589 | +0 (+0.0%) |
611,850
|
554,400
|
824,250
|
19
|
1以上 |
2024/09/01 | 635,589 | +0 (+0.0%) |
611,850
|
554,400
|
824,250
|
19
|
0 |
2024/08/31 | 635,589 | +0 (+0.0%) |
611,850
|
554,400
|
824,250
|
19
|
0 |
2024/08/30 | 635,589 | -3,939 (-0.62%) |
611,850
|
554,400
|
824,250
|
19
|
0 |
2024/08/29 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/28 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/27 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/26 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/25 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/24 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/23 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/22 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/21 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/20 | 639,528 | -5,007 (-0.78%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/19 | 644,535 | +0 (+0.0%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/18 | 644,535 | +0 (+0.0%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/17 | 644,535 | +0 (+0.0%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/16 | 644,535 | +0 (+0.0%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/15 | 644,535 | +5,007 (+0.78%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/14 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/13 | 639,528 | +0 (+0.0%) |
619,546
|
554,400
|
824,250
|
18
|
0 |
2024/08/12 | 639,528 | -5,007 (-0.78%) |
619,546
|
554,400
|
824,250
|
18
|
1以上 |
2024/08/11 | 644,535 | +2,318 (+0.36%) |
627,242
|
564,696
|
824,250
|
17
|
0 |
2024/08/10 | 642,217 | +4,080 (+0.64%) |
619,546
|
564,696
|
824,250
|
18
|
0 |
2024/08/09 | 638,137 | +0 (+0.0%) |
611,850
|
564,696
|
824,250
|
19
|
0 |
2024/08/08 | 638,137 | -2,769 (-0.43%) |
611,850
|
564,696
|
824,250
|
19
|
1以上 |
2024/08/07 | 640,906 | -3,221 (-0.5%) |
627,242
|
564,696
|
824,250
|
19
|
1以上 |
2024/08/06 | 644,127 | -11,602 (-1.77%) |
627,242
|
564,696
|
824,250
|
19
|
0 |
2024/08/05 | 655,729 | -682 (-0.1%) |
657,800
|
564,696
|
824,250
|
17
|
0 |
2024/08/04 | 656,411 | +0 (+0.0%) |
660,700
|
564,696
|
824,250
|
18
|
0 |
2024/08/03 | 656,411 | -2,362 (-0.36%) |
660,700
|
564,696
|
824,250
|
18
|
0 |
2024/08/02 | 658,773 | -14,857 (-2.21%) |
657,800
|
564,696
|
824,250
|
17
|
1以上 |
2024/08/01 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/31 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/30 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/29 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/28 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/27 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/26 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/25 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/24 | 673,630 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/23 | 673,630 | +1,200 (+0.18%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/22 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/21 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/20 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/19 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/18 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/17 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/16 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/15 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/14 | 672,430 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/13 | 672,430 | -1,294 (-0.19%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/12 | 673,724 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/11 | 673,724 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/10 | 673,724 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/09 | 673,724 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/08 | 673,724 | +0 (+0.0%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/07 | 673,724 | +9,408 (+1.42%) |
657,800
|
602,800
|
824,250
|
17
|
0 |
2024/07/06 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/07/05 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/07/04 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/07/03 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/07/02 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/07/01 | 664,316 | +0 (+0.0%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/06/30 | 664,316 | +9,302 (+1.42%) |
652,300
|
602,800
|
824,250
|
16
|
0 |
2024/06/29 | 655,014 | -6,340 (-0.96%) |
657,800
|
602,800
|
712,800
|
15
|
0 |
2024/06/28 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/27 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/26 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/25 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/24 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/23 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/22 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/21 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/20 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/19 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/18 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/17 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/16 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/15 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/14 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/13 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/12 | 661,354 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/11 | 661,354 | +4,287 (+0.65%) |
657,800
|
602,800
|
712,800
|
13
|
0 |
2024/06/10 | 657,067 | +5,205 (+0.8%) |
657,800
|
602,800
|
698,280
|
12
|
0 |
2024/06/09 | 651,862 | +0 (+0.0%) |
665,800
|
602,800
|
673,050
|
4
|
0 |
2024/06/08 | 651,862 | -3,904 (-0.6%) |
665,800
|
602,800
|
673,050
|
4
|
0 |
2024/06/07 | 655,766 | +0 (+0.0%) |
660,700
|
602,800
|
698,280
|
8
|
0 |
2024/06/06 | 655,766 | +0 (+0.0%) |
660,700
|
602,800
|
698,280
|
8
|
0 |
2024/06/05 | 655,766 | +0 (+0.0%) |
660,700
|
602,800
|
698,280
|
8
|
1以上 |
2024/06/04 | 655,766 | +0 (+0.0%) |
660,700
|
602,800
|
698,280
|
8
|
0 |
2024/06/03 | 655,766 | +0 (+0.0%) |
660,700
|
602,800
|
698,280
|
8
|
0 |
2024/06/02 | 655,766 | +1,119 (+0.17%) |
660,700
|
602,800
|
698,280
|
8
|
0 |
2024/06/01 | 654,647 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/31 | 654,647 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/30 | 654,647 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/29 | 654,647 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/28 | 654,647 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/27 | 654,647 | -2,914 (-0.44%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/26 | 657,561 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/25 | 657,561 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/24 | 657,561 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/23 | 657,561 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/22 | 657,561 | +0 (+0.0%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/21 | 657,561 | -3,627 (-0.55%) |
657,800
|
602,800
|
698,280
|
7
|
0 |
2024/05/20 | 661,188 | +0 (+0.0%) |
662,900
|
602,800
|
698,280
|
6
|
0 |
2024/05/19 | 661,188 | -7,630 (-1.14%) |
662,900
|
602,800
|
698,280
|
6
|
0 |
2024/05/18 | 668,818 | +652 (+0.1%) |
668,000
|
602,800
|
714,600
|
7
|
0 |
2024/05/17 | 668,166 | +0 (+0.0%) |
665,800
|
602,800
|
714,600
|
8
|
0 |
2024/05/16 | 668,166 | +147 (+0.02%) |
665,800
|
602,800
|
714,600
|
8
|
1以上 |
2024/05/15 | 668,019 | +0 (+0.0%) |
663,600
|
602,800
|
714,600
|
11
|
1以上 |
2024/05/14 | 668,019 | +1,573 (+0.24%) |
663,600
|
602,800
|
714,600
|
11
|
0 |
2024/05/13 | 666,446 | +0 (+0.0%) |
657,800
|
602,800
|
714,600
|
13
|
N/A |
2024/05/12 | 666,446 | +0 (+0.0%) |
657,800
|
602,800
|
714,600
|
13
|
0 |
2024/05/11 | 666,446 | -568 (-0.09%) |
657,800
|
602,800
|
714,600
|
13
|
1以上 |
2024/05/10 | 667,014 | +1,694 (+0.25%) |
663,600
|
602,800
|
714,600
|
9
|
0 |
2024/05/09 | 665,320 | -55 (-0.01%) |
658,000
|
602,800
|
714,600
|
15
|
0 |
2024/05/08 | 665,375 | +0 (+0.0%) |
658,000
|
602,800
|
714,600
|
11
|
0 |
2024/05/07 | 665,375 | -758 (-0.11%) |
658,000
|
602,800
|
714,600
|
11
|
N/A |
2024/05/06 | 666,133 | +0 (+0.0%) |
660,800
|
602,800
|
714,600
|
10
|
0 |
2024/05/05 | 666,133 | -169 (-0.03%) |
660,800
|
602,800
|
714,600
|
10
|
0 |
2024/05/04 | 666,302 | -6,351 (-0.94%) |
663,600
|
602,800
|
714,600
|
11
|
0 |
2024/05/03 | 672,653 | -4,851 (-0.72%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/05/02 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
1以上 |
2024/05/01 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/30 | 677,504 | +2,963 (+0.44%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/29 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/28 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/27 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
N/A |
2024/04/26 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/25 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/24 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/23 | 674,541 | -1,860 (-0.27%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/22 | 676,401 | -1,103 (-0.16%) |
668,000
|
646,800
|
714,600
|
9
|
0 |
2024/04/21 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/20 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/19 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/18 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/17 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/16 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/15 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/14 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/13 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/12 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/11 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/10 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/09 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/08 | 677,504 | +3,088 (+0.46%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/07 | 674,416 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
8
|
0 |
2024/04/06 | 674,416 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
8
|
0 |
2024/04/05 | 674,416 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
8
|
1以上 |
2024/04/04 | 674,416 | +1,846 (+0.27%) |
665,800
|
646,800
|
714,600
|
8
|
0 |
2024/04/03 | 672,570 | +0 (+0.0%) |
663,600
|
646,800
|
714,600
|
9
|
0 |
2024/04/02 | 672,570 | +0 (+0.0%) |
663,600
|
646,800
|
714,600
|
9
|
0 |
2024/04/01 | 672,570 | +0 (+0.0%) |
663,600
|
646,800
|
714,600
|
9
|
1以上 |
2024/03/31 | 672,570 | +0 (+0.0%) |
663,600
|
646,800
|
714,600
|
9
|
0 |
2024/03/30 | 672,570 | +0 (+0.0%) |
663,600
|
646,800
|
714,600
|
9
|
0 |
2024/03/29 | 672,570 | +1,236 (+0.18%) |
663,600
|
646,800
|
714,600
|
9
|
0 |
2024/03/28 | 671,334 | -7,189 (-1.06%) |
660,700
|
646,800
|
714,600
|
12
|
0 |
2024/03/27 | 678,523 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/26 | 678,523 | +2,353 (+0.35%) |
663,600
|
646,800
|
764,800
|
13
|
1以上 |
2024/03/25 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
1以上 |
2024/03/24 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/23 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/22 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/21 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/20 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/19 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/18 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/17 | 676,170 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/16 | 676,170 | +2,714 (+0.4%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/15 | 673,456 | +0 (+0.0%) |
663,000
|
646,800
|
764,800
|
13
|
0 |
2024/03/14 | 673,456 | +0 (+0.0%) |
663,000
|
646,800
|
764,800
|
13
|
0 |
2024/03/13 | 673,456 | +0 (+0.0%) |
663,000
|
646,800
|
764,800
|
13
|
1以上 |
2024/03/12 | 673,456 | +0 (+0.0%) |
663,000
|
646,800
|
764,800
|
13
|
0 |
2024/03/11 | 673,456 | -1,407 (-0.21%) |
663,000
|
646,800
|
764,800
|
13
|
0 |
2024/03/10 | 674,863 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/09 | 674,863 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/08 | 674,863 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/07 | 674,863 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/06 | 674,863 | +0 (+0.0%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/05 | 674,863 | -1,673 (-0.25%) |
663,600
|
646,800
|
764,800
|
13
|
0 |
2024/03/04 | 676,536 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/03/03 | 676,536 | -2,186 (-0.32%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/03/02 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
1以上 |
2024/03/01 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/29 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/28 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/27 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/26 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/25 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/24 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/23 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/22 | 678,722 | +0 (+0.0%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/21 | 678,722 | -2,153 (-0.32%) |
665,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/20 | 680,875 | +0 (+0.0%) |
667,050
|
646,800
|
764,800
|
12
|
0 |
2024/02/19 | 680,875 | +0 (+0.0%) |
667,050
|
646,800
|
764,800
|
12
|
0 |
2024/02/18 | 680,875 | +0 (+0.0%) |
667,050
|
646,800
|
764,800
|
12
|
0 |
2024/02/17 | 680,875 | -3,640 (-0.53%) |
667,050
|
646,800
|
764,800
|
12
|
0 |
2024/02/16 | 684,515 | +0 (+0.0%) |
679,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/15 | 684,515 | +0 (+0.0%) |
679,800
|
646,800
|
764,800
|
14
|
0 |
2024/02/14 | 684,515 | -785 (-0.11%) |
679,800
|
646,800
|
764,800
|
14
|
1以上 |
2024/02/13 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/12 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/11 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/10 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/09 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/08 | 685,300 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/07 | 685,300 | +1,669 (+0.24%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/06 | 683,631 | +0 (+0.0%) |
673,200
|
646,800
|
764,800
|
13
|
0 |
2024/02/05 | 683,631 | +0 (+0.0%) |
673,200
|
646,800
|
764,800
|
13
|
0 |
2024/02/04 | 683,631 | -2,153 (-0.31%) |
673,200
|
646,800
|
764,800
|
13
|
1以上 |
2024/02/03 | 685,784 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/02 | 685,784 | +0 (+0.0%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/02/01 | 685,784 | +2,045 (+0.3%) |
683,325
|
646,800
|
764,800
|
12
|
0 |
2024/01/31 | 683,739 | +0 (+0.0%) |
693,450
|
646,800
|
714,600
|
13
|
0 |
2024/01/30 | 683,739 | -1,036 (-0.15%) |
693,450
|
646,800
|
714,600
|
13
|
0 |
2024/01/29 | 684,775 | +2,922 (+0.43%) |
693,450
|
646,800
|
714,600
|
11
|
1以上 |
2024/01/28 | 681,853 | +0 (+0.0%) |
683,325
|
646,800
|
714,600
|
10
|
0 |
2024/01/27 | 681,853 | +3,350 (+0.49%) |
683,325
|
646,800
|
714,600
|
10
|
0 |
2024/01/26 | 678,503 | -3,350 (-0.49%) |
673,200
|
646,800
|
714,600
|
9
|
0 |
2024/01/25 | 681,853 | +0 (+0.0%) |
683,325
|
646,800
|
714,600
|
10
|
0 |
2024/01/24 | 681,853 | +68 (+0.01%) |
683,325
|
646,800
|
714,600
|
10
|
0 |
2024/01/23 | 681,785 | +0 (+0.0%) |
679,060
|
646,800
|
714,600
|
10
|
0 |
2024/01/22 | 681,785 | +0 (+0.0%) |
679,060
|
646,800
|
714,600
|
10
|
0 |
2024/01/21 | 681,785 | +0 (+0.0%) |
679,060
|
646,800
|
714,600
|
10
|
1以上 |
2024/01/20 | 681,785 | +0 (+0.0%) |
679,060
|
646,800
|
714,600
|
10
|
0 |
2024/01/19 | 681,785 | +3,965 (+0.58%) |
679,060
|
646,800
|
714,600
|
10
|
0 |
2024/01/18 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/17 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/16 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
1以上 |
2024/01/15 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/14 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/13 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/12 | 677,820 | +0 (+0.0%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/11 | 677,820 | +1,700 (+0.25%) |
673,500
|
646,800
|
714,600
|
12
|
0 |
2024/01/10 | 676,120 | +0 (+0.0%) |
673,500
|
646,800
|
712,000
|
12
|
0 |
2024/01/09 | 676,120 | +0 (+0.0%) |
673,500
|
646,800
|
712,000
|
12
|
0 |
2024/01/08 | 676,120 | +0 (+0.0%) |
673,500
|
646,800
|
712,000
|
12
|
0 |
2024/01/07 | 676,120 | -2,760 (-0.41%) |
673,500
|
646,800
|
712,000
|
12
|
0 |
2024/01/06 | 678,880 | +0 (+0.0%) |
673,800
|
646,800
|
712,000
|
13
|
0 |
2024/01/05 | 678,880 | +0 (+0.0%) |
673,800
|
646,800
|
712,000
|
13
|
0 |
2024/01/04 | 678,880 | +0 (+0.0%) |
673,800
|
646,800
|
712,000
|
13
|
0 |
2024/01/03 | 678,880 | +0 (+0.0%) |
673,800
|
646,800
|
712,000
|
13
|
0 |
2024/01/02 | 678,880 | -11,455 (-1.66%) |
673,800
|
646,800
|
712,000
|
13
|
0 |
2024/01/01 | 690,335 | +0 (+0.0%) |
684,320
|
646,800
|
764,800
|
15
|
0 |