日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 690,335 | +0 (+0.0%) |
684,320
|
646,800
|
764,800
|
15
|
0 |
2023/12/30 | 690,335 | --- |
684,320
|
646,800
|
764,800
|
15
|
1以上 |
2023/12/27 | 690,335 | +0 (+0.0%) |
684,320
|
646,800
|
764,800
|
15
|
N/A |
2023/12/26 | 690,335 | +2 (+0.0%) |
684,320
|
646,800
|
764,800
|
15
|
N/A |
2023/12/25 | 690,333 | +0 (+0.0%) |
684,320
|
646,800
|
764,775
|
15
|
N/A |
2023/12/24 | 690,333 | +0 (+0.0%) |
684,320
|
646,800
|
764,775
|
15
|
0 |
2023/12/23 | 690,333 | +0 (+0.0%) |
684,320
|
646,800
|
764,775
|
15
|
0 |
2023/12/22 | 690,333 | -2,309 (-0.33%) |
684,320
|
646,800
|
764,775
|
15
|
0 |
2023/12/21 | 692,642 | +1,489 (+0.22%) |
688,885
|
646,800
|
764,775
|
14
|
0 |
2023/12/20 | 691,153 | +0 (+0.0%) |
684,320
|
646,800
|
764,775
|
13
|
0 |
2023/12/19 | 691,153 | +0 (+0.0%) |
684,320
|
646,800
|
764,775
|
13
|
0 |
2023/12/18 | 691,153 | +9,087 (+1.33%) |
684,320
|
646,800
|
764,775
|
13
|
0 |
2023/12/17 | 682,066 | -1,871 (-0.27%) |
673,800
|
588,000
|
764,775
|
15
|
0 |
2023/12/16 | 683,937 | -716 (-0.1%) |
679,060
|
588,000
|
764,775
|
16
|
0 |
2023/12/15 | 684,653 | -4,100 (-0.6%) |
684,320
|
588,000
|
764,775
|
15
|
1以上 |
2023/12/14 | 688,753 | +0 (+0.0%) |
693,450
|
588,000
|
764,775
|
13
|
1以上 |
2023/12/13 | 688,753 | +0 (+0.0%) |
693,450
|
588,000
|
764,775
|
13
|
0 |
2023/12/12 | 688,753 | --- |
693,450
|
588,000
|
764,775
|
13
|
0 |
2023/12/10 | 685,459 | +0 (+0.0%) |
684,320
|
610,000
|
805,800
|
11
|
0 |
2023/12/09 | 685,459 | -2,186 (-0.32%) |
684,320
|
610,000
|
805,800
|
11
|
0 |
2023/12/08 | 687,645 | +4,941 (+0.72%) |
688,885
|
610,000
|
805,800
|
10
|
1以上 |
2023/12/07 | 682,704 | -1,198 (-0.18%) |
679,060
|
610,000
|
805,800
|
12
|
0 |
2023/12/06 | 683,902 | +0 (+0.0%) |
684,320
|
610,000
|
805,800
|
13
|
0 |
2023/12/05 | 683,902 | +796 (+0.12%) |
684,320
|
610,000
|
805,800
|
13
|
1以上 |
2023/12/04 | 683,106 | +1,379 (+0.2%) |
679,060
|
610,000
|
805,800
|
12
|
1以上 |
2023/12/03 | 681,727 | +0 (+0.0%) |
673,800
|
610,000
|
805,800
|
11
|
0 |
2023/12/02 | 681,727 | -2,523 (-0.37%) |
673,800
|
610,000
|
805,800
|
11
|
0 |
2023/12/01 | 684,250 | +0 (+0.0%) |
679,060
|
610,000
|
805,800
|
12
|
0 |
2023/11/30 | 684,250 | +11,050 (+1.64%) |
679,060
|
610,000
|
805,800
|
12
|
0 |
2023/11/29 | 673,200 | -16,300 (-2.36%) |
673,800
|
610,000
|
712,000
|
11
|
1以上 |
2023/11/28 | 689,500 | +0 (+0.0%) |
689,260
|
610,000
|
805,800
|
10
|
0 |
2023/11/27 | 689,500 | +2,500 (+0.36%) |
689,260
|
610,000
|
805,800
|
10
|
0 |
2023/11/26 | 687,000 | +0 (+0.0%) |
684,320
|
610,000
|
805,800
|
9
|
1以上 |
2023/11/25 | 687,000 | +12,300 (+1.82%) |
684,320
|
610,000
|
805,800
|
9
|
0 |
2023/11/24 | 674,700 | -3,477 (-0.51%) |
679,060
|
610,000
|
714,600
|
8
|
0 |
2023/11/23 | 678,177 | +0 (+0.0%) |
673,800
|
646,800
|
714,600
|
9
|
0 |