日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 512,784 | -12,204 (-2.32%) |
503,976
|
503,976
|
530,400
|
3
|
N/A |
2024/12/02 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
N/A |
2024/12/01 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
N/A |
2024/11/30 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
1以上 |
2024/11/29 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/28 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/27 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/26 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/25 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/24 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/23 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/22 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/21 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/20 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/19 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/18 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/17 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/16 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/15 | 524,988 | +13,663 (+2.67%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/11/14 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/13 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/12 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
1以上 |
2024/11/11 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/10 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/09 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/08 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/07 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/06 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/05 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |
2024/11/04 | 511,325 | +0 (+0.0%) |
503,976
|
484,000
|
561,600
|
6
|
0 |