日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 551,116 | -2,982 (-0.54%) |
578,000
|
408,910
|
658,000
|
19
|
N/A |
2025/04/21 | 554,098 | +2,250 (+0.41%) |
578,000
|
465,560
|
658,000
|
19
|
N/A |
2025/04/20 | 551,848 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
N/A |
2025/04/19 | 551,848 | -596 (-0.11%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/18 | 552,444 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/17 | 552,444 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/16 | 552,444 | -2,414 (-0.44%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/15 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/14 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/13 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/12 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/11 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/10 | 554,858 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/09 | 554,858 | +2,414 (+0.44%) |
578,000
|
465,560
|
658,000
|
18
|
0 |
2025/04/08 | 552,444 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/07 | 552,444 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/06 | 552,444 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
1以上 |
2025/04/05 | 552,444 | -5,625 (-1.01%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/04 | 558,069 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/03 | 558,069 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/02 | 558,069 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/04/01 | 558,069 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/03/31 | 558,069 | +0 (+0.0%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/03/30 | 558,069 | -8,714 (-1.54%) |
578,000
|
465,560
|
658,000
|
19
|
0 |
2025/03/29 | 566,783 | -667 (-0.12%) |
578,000
|
465,560
|
658,000
|
17
|
0 |
2025/03/28 | 567,450 | +5,620 (+1.0%) |
578,000
|
465,560
|
658,000
|
17
|
0 |
2025/03/27 | 561,830 | +0 (+0.0%) |
578,000
|
476,890
|
658,000
|
17
|
0 |
2025/03/26 | 561,830 | +0 (+0.0%) |
578,000
|
476,890
|
658,000
|
17
|
0 |
2025/03/25 | 561,830 | +3,000 (+0.54%) |
578,000
|
476,890
|
658,000
|
17
|
0 |
2025/03/24 | 558,830 | +0 (+0.0%) |
571,800
|
476,890
|
658,000
|
17
|
0 |