日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 342,920 | +0 (+0.0%) |
349,448
|
234,986
|
437,800
|
4
|
N/A |
2024/11/22 | 342,920 | -6,528 (-1.87%) |
349,448
|
234,986
|
437,800
|
4
|
N/A |
2024/11/21 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
N/A |
2024/11/20 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/19 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/18 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/17 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/16 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/15 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/14 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/13 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/12 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/11 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/10 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/09 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/08 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/07 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/06 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/05 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/04 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/03 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/02 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/11/01 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/31 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/30 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/29 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/28 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/27 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/26 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/25 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/24 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/23 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/22 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/21 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/20 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/19 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/18 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/17 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/16 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/15 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/14 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/13 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/12 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/11 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/10 | 349,448 | +0 (+0.0%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/09 | 349,448 | +29,451 (+9.2%) |
349,448
|
261,096
|
437,800
|
4
|
0 |
2024/10/08 | 319,997 | +58,901 (+22.56%) |
261,096
|
261,096
|
437,800
|
3
|
0 |
2024/10/07 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/06 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/05 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/04 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/03 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/02 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/01 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/30 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/29 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/28 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/27 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/26 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/25 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/24 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/23 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/22 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/21 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/20 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/19 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/18 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/17 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/16 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/15 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/14 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/13 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/12 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/11 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/10 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/09 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/08 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/07 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/06 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/05 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/04 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/03 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/02 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/09/01 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/08/31 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/08/30 | 261,096 | +18,014 (+7.41%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/08/29 | 243,082 | +0 (+0.0%) |
243,082
|
225,068
|
261,096
|
4
|
0 |
2024/08/28 | 243,082 | +0 (+0.0%) |
243,082
|
225,068
|
261,096
|
4
|
0 |
2024/08/27 | 243,082 | +0 (+0.0%) |
243,082
|
225,068
|
261,096
|
4
|
1以上 |
2024/08/26 | 243,082 | +0 (+0.0%) |
243,082
|
225,068
|
261,096
|
4
|
0 |
2024/08/25 | 243,082 | +0 (+0.0%) |
243,082
|
225,068
|
261,096
|
4
|
0 |
2024/08/24 | 243,082 | -28,134 (-10.37%) |
243,082
|
225,068
|
261,096
|
4
|
0 |
2024/08/23 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/22 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/21 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/20 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/19 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/18 | 271,216 | +0 (+0.0%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/17 | 271,216 | +3,526 (+1.32%) |
271,216
|
261,096
|
281,336
|
4
|
0 |
2024/08/16 | 267,690 | +2,350 (+0.89%) |
261,096
|
253,590
|
281,336
|
5
|
0 |
2024/08/15 | 265,340 | +0 (+0.0%) |
261,096
|
253,590
|
281,336
|
6
|
0 |
2024/08/14 | 265,340 | +18,756 (+7.61%) |
261,096
|
253,590
|
281,336
|
6
|
1以上 |
2024/08/13 | 246,584 | +0 (+0.0%) |
253,590
|
225,068
|
261,096
|
6
|
1以上 |
2024/08/12 | 246,584 | +0 (+0.0%) |
253,590
|
225,068
|
261,096
|
6
|
0 |
2024/08/11 | 246,584 | -42,042 (-14.57%) |
253,590
|
225,068
|
261,096
|
6
|
0 |
2024/08/10 | 288,626 | +0 (+0.0%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/09 | 288,626 | +0 (+0.0%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/08 | 288,626 | +0 (+0.0%) |
257,343
|
225,068
|
414,750
|
8
|
1以上 |
2024/08/07 | 288,626 | -2,838 (-0.97%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/06 | 291,464 | +0 (+0.0%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/05 | 291,464 | +0 (+0.0%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/04 | 291,464 | -34,613 (-10.61%) |
257,343
|
225,068
|
414,750
|
8
|
0 |
2024/08/03 | 326,077 | -6,080 (-1.83%) |
305,800
|
261,096
|
414,750
|
8
|
0 |
2024/08/02 | 332,157 | +0 (+0.0%) |
315,040
|
283,800
|
414,750
|
8
|
0 |
2024/08/01 | 332,157 | +0 (+0.0%) |
315,040
|
283,800
|
414,750
|
8
|
0 |
2024/07/31 | 332,157 | +23,628 (+7.66%) |
315,040
|
283,800
|
414,750
|
8
|
0 |
2024/07/30 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/29 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/28 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/27 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/26 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/25 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/24 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/23 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/22 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/21 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/20 | 308,529 | +0 (+0.0%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/19 | 308,529 | +5,980 (+1.98%) |
279,719
|
259,930
|
414,750
|
8
|
0 |
2024/07/18 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/17 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/16 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
1以上 |
2024/07/15 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/14 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/13 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/12 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/11 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/10 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/09 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/08 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/07 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/06 | 302,549 | +0 (+0.0%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/05 | 302,549 | -28,737 (-8.67%) |
278,630
|
259,930
|
414,750
|
10
|
0 |
2024/07/04 | 331,286 | -11,871 (-3.46%) |
324,280
|
283,800
|
414,750
|
10
|
0 |
2024/07/03 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/07/02 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/07/01 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/30 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/29 | 343,157 | +13,885 (+4.22%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/28 | 329,272 | +13,884 (+4.4%) |
315,040
|
259,930
|
414,750
|
8
|
0 |
2024/06/27 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/26 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/25 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/24 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/23 | 315,388 | -27,769 (-8.09%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/22 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/21 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/20 | 343,157 | +0 (+0.0%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/19 | 343,157 | +27,769 (+8.8%) |
326,040
|
305,800
|
414,750
|
8
|
0 |
2024/06/18 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/17 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/16 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/15 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/14 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/13 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/12 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/11 | 315,388 | +0 (+0.0%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/10 | 315,388 | -99,362 (-23.96%) |
293,436
|
259,930
|
414,750
|
8
|
0 |
2024/06/09 | 414,750 | +0 (+0.0%) |
414,750
|
414,750
|
414,750
|
2
|
0 |
2024/06/08 | 414,750 | +79,490 (+23.71%) |
414,750
|
414,750
|
414,750
|
2
|
0 |
2024/06/07 | 335,260 | +0 (+0.0%) |
295,020
|
259,930
|
414,750
|
5
|
0 |
2024/06/06 | 335,260 | +0 (+0.0%) |
295,020
|
259,930
|
414,750
|
5
|
0 |
2024/06/05 | 335,260 | -22,216 (-6.21%) |
295,020
|
259,930
|
414,750
|
5
|
1以上 |
2024/06/04 | 357,476 | +0 (+0.0%) |
327,800
|
305,800
|
414,750
|
5
|
0 |
2024/06/03 | 357,476 | +0 (+0.0%) |
327,800
|
305,800
|
414,750
|
5
|
0 |
2024/06/02 | 357,476 | +0 (+0.0%) |
327,800
|
305,800
|
414,750
|
5
|
0 |
2024/06/01 | 357,476 | +0 (+0.0%) |
327,800
|
305,800
|
414,750
|
5
|
0 |
2024/05/31 | 357,476 | +6,116 (+1.74%) |
327,800
|
305,800
|
414,750
|
5
|
0 |
2024/05/30 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/29 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/28 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/27 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/26 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/25 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/24 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/23 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/22 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/21 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/20 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/19 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/18 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/17 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/16 | 351,360 | +15,848 (+4.72%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/15 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/14 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/13 | 335,512 | -1,605 (-0.48%) |
326,040
|
275,220
|
414,750
|
8
|
N/A |
2024/05/12 | 337,117 | -2,139 (-0.63%) |
327,800
|
275,220
|
414,750
|
7
|
0 |
2024/05/11 | 339,256 | -18,874 (-5.27%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/05/10 | 358,130 | +8,680 (+2.48%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/05/09 | 349,450 | -16,325 (-4.46%) |
327,800
|
305,800
|
414,750
|
6
|
0 |
2024/05/08 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/07 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
N/A |
2024/05/06 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/05 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/04 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/03 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/02 | 365,775 | +7,645 (+2.13%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/01 | 358,130 | +0 (+0.0%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/30 | 358,130 | +18,874 (+5.56%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/29 | 339,256 | +3,744 (+1.12%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/04/28 | 335,512 | +1,837 (+0.55%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/04/27 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
N/A |
2024/04/26 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
1以上 |
2024/04/25 | 333,675 | -7,645 (-2.24%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/24 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/23 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/22 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/21 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/20 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/19 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/18 | 341,320 | +7,645 (+2.29%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/17 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/16 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/15 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/14 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/13 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/12 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/11 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/10 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/09 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/08 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/07 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/06 | 333,675 | +1,879 (+0.57%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/05 | 331,796 | -6,116 (-1.81%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/04/04 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/04/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
1以上 |
2024/04/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/04/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/31 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/30 | 337,912 | +3,058 (+0.91%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/29 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/28 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/27 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/26 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/25 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/24 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/23 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/22 | 334,854 | -3,058 (-0.9%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/21 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/20 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/19 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/18 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/17 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/16 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/15 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/14 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/13 | 337,912 | +6,116 (+1.84%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/12 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/11 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/10 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/09 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/08 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/07 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/06 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/05 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/04 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/03 | 331,796 | -6,116 (-1.81%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/01 | 337,912 | +3,058 (+0.91%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/29 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/28 | 334,854 | +3,058 (+0.92%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/27 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/26 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/25 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/24 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/23 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/22 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/21 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/20 | 331,796 | -9,684 (-2.84%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/19 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/18 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/17 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/16 | 341,480 | +6,626 (+1.98%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/15 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/14 | 334,854 | +3,058 (+0.92%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/13 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
1以上 |
2024/02/12 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/11 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/10 | 331,796 | -3,058 (-0.91%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/09 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/08 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/07 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/06 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/05 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/04 | 334,854 | -3,058 (-0.9%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/31 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/30 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/29 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/28 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/27 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/26 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/25 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/24 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/23 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/22 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
1以上 |
2024/01/21 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/20 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/19 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/18 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/17 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/16 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/15 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/14 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/13 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/12 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/11 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/10 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/09 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/08 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/07 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/06 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/05 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/04 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |