日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 339,899 | -9,901 (-2.83%) |
339,899
|
329,998
|
349,800
|
4
|
N/A |
2024/11/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
N/A |
2024/11/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
N/A |
2024/11/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/10 | 349,800 | +5,900 (+1.72%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/09 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/08 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/07 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
1以上 |
2024/11/06 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/05 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/04 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/03 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/02 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/11/01 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/10/31 | 343,900 | +0 (+0.0%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/10/30 | 343,900 | +5,900 (+1.75%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/10/29 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/10/28 | 338,000 | +4,001 (+1.2%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/10/27 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/26 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/25 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
1以上 |
2024/10/24 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/23 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/22 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/21 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/20 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/19 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/18 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/17 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/16 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/15 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/14 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/13 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/12 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/11 | 333,999 | +0 (+0.0%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/10 | 333,999 | +32,736 (+10.87%) |
333,999
|
329,998
|
338,000
|
4
|
0 |
2024/10/09 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/10/08 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/10/07 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
1以上 |
2024/10/06 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/10/05 | 301,263 | -6,011 (-1.96%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/10/04 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/10/03 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/10/02 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/10/01 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/30 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/29 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/28 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/27 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/26 | 307,274 | +0 (+0.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/25 | 307,274 | +6,011 (+2.0%) |
329,999
|
200,376
|
338,000
|
5
|
0 |
2024/09/24 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/09/23 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/09/22 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/09/21 | 301,263 | +0 (+0.0%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/09/20 | 301,263 | -3,361 (-1.1%) |
329,999
|
170,319
|
338,000
|
5
|
0 |
2024/09/19 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/18 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/17 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
1以上 |
2024/09/16 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/15 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/14 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/13 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/12 | 304,624 | +2,862 (+0.95%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/11 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/10 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/09 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/08 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/07 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/06 | 301,762 | +0 (+0.0%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/05 | 301,762 | -2,862 (-0.94%) |
329,998
|
180,338
|
338,000
|
7
|
0 |
2024/09/04 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/03 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/02 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/09/01 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/08/31 | 304,624 | +0 (+0.0%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/08/30 | 304,624 | -10,579 (-3.36%) |
329,998
|
200,376
|
338,000
|
7
|
0 |
2024/08/29 | 315,203 | +4,227 (+1.36%) |
329,999
|
180,338
|
362,250
|
9
|
0 |
2024/08/28 | 310,976 | +0 (+0.0%) |
338,000
|
180,338
|
362,250
|
7
|
0 |
2024/08/27 | 310,976 | +0 (+0.0%) |
338,000
|
180,338
|
362,250
|
7
|
1以上 |
2024/08/26 | 310,976 | +0 (+0.0%) |
338,000
|
180,338
|
362,250
|
7
|
0 |
2024/08/25 | 310,976 | +0 (+0.0%) |
338,000
|
180,338
|
362,250
|
7
|
0 |
2024/08/24 | 310,976 | -2,863 (-0.91%) |
338,000
|
180,338
|
362,250
|
7
|
0 |
2024/08/23 | 313,839 | +9,472 (+3.11%) |
338,000
|
200,376
|
362,250
|
7
|
0 |
2024/08/22 | 304,367 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
9
|
0 |
2024/08/21 | 304,367 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
9
|
0 |
2024/08/20 | 304,367 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
9
|
1以上 |
2024/08/19 | 304,367 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
9
|
0 |
2024/08/18 | 304,367 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
9
|
0 |
2024/08/17 | 304,367 | -2,499 (-0.81%) |
298,000
|
200,376
|
362,250
|
9
|
0 |
2024/08/16 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/15 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/14 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
1以上 |
2024/08/13 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/12 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/11 | 306,866 | +0 (+0.0%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/10 | 306,866 | -18,418 (-5.66%) |
298,000
|
200,376
|
362,250
|
13
|
0 |
2024/08/09 | 325,284 | +0 (+0.0%) |
329,998
|
200,376
|
445,000
|
15
|
0 |
2024/08/08 | 325,284 | +0 (+0.0%) |
329,998
|
200,376
|
445,000
|
15
|
0 |
2024/08/07 | 325,284 | +0 (+0.0%) |
329,998
|
200,376
|
445,000
|
15
|
1以上 |
2024/08/06 | 325,284 | -8,318 (-2.49%) |
329,998
|
200,376
|
445,000
|
15
|
0 |
2024/08/05 | 333,602 | +0 (+0.0%) |
329,999
|
200,376
|
445,000
|
13
|
0 |
2024/08/04 | 333,602 | +0 (+0.0%) |
329,999
|
200,376
|
445,000
|
13
|
0 |
2024/08/03 | 333,602 | -1,340 (-0.4%) |
329,999
|
200,376
|
445,000
|
13
|
0 |
2024/08/02 | 334,942 | +15,576 (+4.88%) |
329,999
|
217,800
|
445,000
|
13
|
0 |
2024/08/01 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/31 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/30 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/29 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/28 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/27 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/26 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/25 | 319,366 | +0 (+0.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/24 | 319,366 | +3,167 (+1.0%) |
329,999
|
217,800
|
362,250
|
9
|
0 |
2024/07/23 | 316,199 | +0 (+0.0%) |
329,999
|
217,800
|
348,000
|
9
|
0 |
2024/07/22 | 316,199 | +0 (+0.0%) |
329,999
|
217,800
|
348,000
|
9
|
0 |
2024/07/21 | 316,199 | -5,200 (-1.62%) |
329,999
|
217,800
|
348,000
|
9
|
0 |
2024/07/20 | 321,399 | +23,466 (+7.88%) |
338,000
|
217,800
|
348,000
|
7
|
0 |
2024/07/19 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/18 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/17 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/16 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/15 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/14 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/13 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/12 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/11 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/10 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/09 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/08 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/07 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/06 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/05 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/04 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/03 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/02 | 297,933 | +0 (+0.0%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/07/01 | 297,933 | +80,133 (+36.79%) |
338,000
|
217,800
|
338,000
|
3
|
0 |
2024/06/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/19 | 217,800 | -25,080 (-10.33%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/18 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/17 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/16 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
1以上 |
2024/06/15 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/14 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/13 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/12 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/11 | 242,880 | +0 (+0.0%) |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/10 | 242,880 | --- |
255,420
|
217,800
|
255,420
|
3
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 236,610 | +0 (+0.0%) |
236,610
|
217,800
|
255,420
|
2
|
0 |
2024/06/06 | 236,610 | +0 (+0.0%) |
236,610
|
217,800
|
255,420
|
2
|
0 |
2024/06/05 | 236,610 | -14,190 (-5.66%) |
236,610
|
217,800
|
255,420
|
2
|
1以上 |
2024/06/04 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/06/03 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/06/02 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/06/01 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/31 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/30 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/29 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/28 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/27 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/26 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/25 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/24 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/23 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/22 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/21 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/20 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/19 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/18 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/17 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/16 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/15 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/05/14 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/05/13 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
N/A |
2024/05/12 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/05/11 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/05/10 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/09 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/05/08 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/07 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
N/A |
2024/05/06 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/05 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/04 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/03 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/02 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/05/01 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/04/30 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
2
|
0 |
2024/04/29 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/28 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/27 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
N/A |
2024/04/26 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/25 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/24 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/23 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/22 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/21 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/20 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/19 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/18 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/17 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/16 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/15 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/14 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/13 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/12 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/11 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/10 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/09 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/08 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/07 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/06 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/05 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/04 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/03 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/02 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/04/01 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/31 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/30 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/29 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/28 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/27 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/26 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/25 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/24 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/23 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/22 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/21 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/20 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/19 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/18 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/17 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/16 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/15 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/14 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/13 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/12 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/11 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/10 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/09 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/08 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/07 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/06 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/05 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/04 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/03 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/02 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/03/01 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/29 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/28 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/27 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/26 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/25 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/24 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/23 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/22 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/21 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/20 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/19 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/18 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/17 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/16 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/15 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/14 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/13 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/12 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/11 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/10 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/09 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/08 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/07 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/06 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/05 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/04 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/03 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/02 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/02/01 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/31 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/30 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/29 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/28 | 250,800 | +0 (+0.0%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/27 | 250,800 | -33,000 (-11.63%) |
250,800
|
217,800
|
283,800
|
4
|
0 |
2024/01/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/14 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/13 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |