日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
N/A |
2024/09/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
N/A |
2024/09/17 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
N/A |
2024/09/16 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
0 |
2024/09/15 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
0 |
2024/09/14 | 770,000 | -37,933 (-4.7%) |
770,000
|
770,000
|
770,000
|
4
|
0 |
2024/09/13 | 807,933 | +0 (+0.0%) |
770,000
|
770,000
|
883,800
|
6
|
0 |
2024/09/12 | 807,933 | +12,833 (+1.61%) |
770,000
|
770,000
|
883,800
|
6
|
0 |
2024/09/11 | 795,100 | +0 (+0.0%) |
770,000
|
693,000
|
883,800
|
6
|
1以上 |
2024/09/10 | 795,100 | +0 (+0.0%) |
770,000
|
693,000
|
883,800
|
6
|
0 |
2024/09/09 | 795,100 | +0 (+0.0%) |
770,000
|
693,000
|
883,800
|
6
|
0 |
2024/09/08 | 795,100 | +0 (+0.0%) |
770,000
|
693,000
|
883,800
|
6
|
0 |
2024/09/07 | 795,100 | +0 (+0.0%) |
770,000
|
693,000
|
883,800
|
6
|
0 |
2024/09/06 | 795,100 | -5,700 (-0.71%) |
770,000
|
693,000
|
883,800
|
6
|
0 |
2024/09/05 | 800,800 | +4,400 (+0.55%) |
770,000
|
693,000
|
900,900
|
6
|
0 |
2024/09/04 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/09/03 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/09/02 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
1以上 |
2024/09/01 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/08/31 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/08/30 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/08/29 | 796,400 | +0 (+0.0%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/08/28 | 796,400 | -17,233 (-2.12%) |
770,000
|
693,000
|
900,900
|
7
|
0 |
2024/08/27 | 813,633 | +0 (+0.0%) |
770,000
|
770,000
|
900,900
|
6
|
0 |
2024/08/26 | 813,633 | +6,233 (+0.77%) |
770,000
|
770,000
|
900,900
|
6
|
0 |
2024/08/25 | 807,400 | +0 (+0.0%) |
770,000
|
770,000
|
900,900
|
7
|
0 |
2024/08/24 | 807,400 | -6,233 (-0.77%) |
770,000
|
770,000
|
900,900
|
7
|
0 |
2024/08/23 | 813,633 | +0 (+0.0%) |
770,000
|
770,000
|
900,900
|
6
|
1以上 |
2024/08/22 | 813,633 | -17,500 (-2.11%) |
770,000
|
770,000
|
900,900
|
6
|
0 |
2024/08/21 | 831,133 | +0 (+0.0%) |
770,000
|
770,000
|
953,400
|
6
|
0 |
2024/08/20 | 831,133 | +0 (+0.0%) |
770,000
|
770,000
|
953,400
|
6
|
0 |