日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2023/12/30 | 1,423,480 | --- |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2023/12/27 | 1,423,480 | +15,580 (+1.11%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
N/A |
2023/12/26 | 1,407,900 | +0 (+0.0%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
N/A |
2023/12/25 | 1,407,900 | +0 (+0.0%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
N/A |
2023/12/24 | 1,407,900 | +0 (+0.0%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
1以上 |
2023/12/23 | 1,407,900 | +0 (+0.0%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
0 |
2023/12/22 | 1,407,900 | +15,980 (+1.15%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
0 |
2023/12/21 | 1,391,920 | -15,980 (-1.14%) |
1,364,800
|
1,328,000
|
1,518,000
|
10
|
0 |
2023/12/20 | 1,407,900 | +0 (+0.0%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
0 |
2023/12/19 | 1,407,900 | -26,633 (-1.86%) |
1,372,400
|
1,328,000
|
1,518,000
|
8
|
1以上 |
2023/12/18 | 1,434,533 | +0 (+0.0%) |
1,434,900
|
1,364,800
|
1,518,000
|
6
|
0 |
2023/12/17 | 1,434,533 | -13,947 (-0.96%) |
1,434,900
|
1,364,800
|
1,518,000
|
6
|
0 |
2023/12/16 | 1,448,480 | +13,947 (+0.97%) |
1,489,800
|
1,364,800
|
1,518,000
|
5
|
0 |
2023/12/15 | 1,434,533 | +0 (+0.0%) |
1,434,900
|
1,364,800
|
1,518,000
|
6
|
0 |
2023/12/14 | 1,434,533 | +23,648 (+1.68%) |
1,434,900
|
1,364,800
|
1,518,000
|
6
|
0 |
2023/12/13 | 1,410,885 | +17,612 (+1.26%) |
1,380,000
|
1,269,000
|
1,518,000
|
7
|
0 |
2023/12/12 | 1,393,273 | +0 (+0.0%) |
1,372,400
|
1,269,000
|
1,518,000
|
8
|
0 |
2023/12/11 | 1,393,273 | -4,625 (-0.33%) |
1,372,400
|
1,269,000
|
1,518,000
|
8
|
1以上 |
2023/12/10 | 1,397,898 | +0 (+0.0%) |
1,372,400
|
1,269,990
|
1,518,000
|
6
|
1以上 |
2023/12/09 | 1,397,898 | +0 (+0.0%) |
1,372,400
|
1,269,990
|
1,518,000
|
6
|
0 |
2023/12/08 | 1,397,898 | +0 (+0.0%) |
1,372,400
|
1,269,990
|
1,518,000
|
6
|
0 |
2023/12/07 | 1,397,898 | -13,129 (-0.93%) |
1,372,400
|
1,269,990
|
1,518,000
|
6
|
0 |
2023/12/06 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/12/05 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/12/04 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
1以上 |
2023/12/03 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/12/02 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/12/01 | 1,411,027 | +0 (+0.0%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/11/30 | 1,411,027 | -1,618 (-0.11%) |
1,380,000
|
1,269,990
|
1,518,000
|
7
|
0 |
2023/11/29 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/28 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/27 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/26 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/25 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/24 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |
2023/11/23 | 1,412,645 | +0 (+0.0%) |
1,380,000
|
1,281,320
|
1,518,000
|
7
|
0 |