日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 451,666 | +0 (+0.0%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/22 | 451,666 | +0 (+0.0%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/21 | 451,666 | +8,416 (+1.9%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/20 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/19 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/18 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
1以上 |
2024/11/17 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/16 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/15 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/14 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/13 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/12 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/11 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/10 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/09 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/08 | 443,250 | -3,625 (-0.81%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/07 | 446,875 | +0 (+0.0%) |
450,000
|
418,000
|
488,000
|
8
|
0 |
2024/11/06 | 446,875 | -1,100 (-0.25%) |
450,000
|
418,000
|
488,000
|
8
|
0 |
2024/11/05 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/04 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/03 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/02 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/01 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/31 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/30 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/29 | 447,975 | -3,987 (-0.88%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/28 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/27 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/26 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/25 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/24 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |