日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 451,666 | +0 (+0.0%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/22 | 451,666 | +0 (+0.0%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/21 | 451,666 | +8,416 (+1.9%) |
455,750
|
399,000
|
488,000
|
6
|
N/A |
2024/11/20 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/19 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/18 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
1以上 |
2024/11/17 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/16 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/15 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/14 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/13 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/12 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/11 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/10 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/09 | 443,250 | +0 (+0.0%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/08 | 443,250 | -3,625 (-0.81%) |
450,000
|
399,000
|
488,000
|
8
|
0 |
2024/11/07 | 446,875 | +0 (+0.0%) |
450,000
|
418,000
|
488,000
|
8
|
0 |
2024/11/06 | 446,875 | -1,100 (-0.25%) |
450,000
|
418,000
|
488,000
|
8
|
0 |
2024/11/05 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/04 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/03 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/02 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/11/01 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/31 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/30 | 447,975 | +0 (+0.0%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/29 | 447,975 | -3,987 (-0.88%) |
450,000
|
422,400
|
488,000
|
8
|
0 |
2024/10/28 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/27 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/26 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/25 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/24 | 451,962 | +0 (+0.0%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/23 | 451,962 | -1,375 (-0.3%) |
454,950
|
422,400
|
488,000
|
8
|
0 |
2024/10/22 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/21 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/20 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/19 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/18 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/17 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/16 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/15 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/14 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/13 | 453,337 | +0 (+0.0%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/12 | 453,337 | +937 (+0.21%) |
454,950
|
427,900
|
488,000
|
8
|
0 |
2024/10/11 | 452,400 | +0 (+0.0%) |
450,000
|
427,900
|
488,000
|
7
|
0 |
2024/10/10 | 452,400 | +0 (+0.0%) |
450,000
|
427,900
|
488,000
|
7
|
0 |
2024/10/09 | 452,400 | -942 (-0.21%) |
450,000
|
427,900
|
488,000
|
7
|
0 |
2024/10/08 | 453,342 | -1,000 (-0.22%) |
450,000
|
431,200
|
488,000
|
7
|
0 |
2024/10/07 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/06 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/05 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/04 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/03 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/02 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/10/01 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/30 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/29 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/28 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/27 | 454,342 | +0 (+0.0%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/26 | 454,342 | -1,258 (-0.28%) |
450,000
|
431,200
|
495,000
|
7
|
0 |
2024/09/25 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/24 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/23 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/22 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/21 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/20 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/19 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/18 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/17 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/16 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/15 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/14 | 455,600 | +0 (+0.0%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/13 | 455,600 | -1,257 (-0.28%) |
450,000
|
435,600
|
495,000
|
7
|
0 |
2024/09/12 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/11 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/10 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/09 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/08 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/07 | 456,857 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/06 | 456,857 | -2,543 (-0.55%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/05 | 459,400 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/04 | 459,400 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/03 | 459,400 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/02 | 459,400 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/09/01 | 459,400 | +0 (+0.0%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/08/31 | 459,400 | -1,571 (-0.34%) |
450,000
|
440,000
|
495,000
|
7
|
0 |
2024/08/30 | 460,971 | +0 (+0.0%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/29 | 460,971 | +0 (+0.0%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/28 | 460,971 | +0 (+0.0%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/27 | 460,971 | +0 (+0.0%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/26 | 460,971 | +0 (+0.0%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/25 | 460,971 | +14,238 (+3.19%) |
450,000
|
445,500
|
495,000
|
7
|
0 |
2024/08/24 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/23 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/22 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
1以上 |
2024/08/21 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/20 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/19 | 446,733 | +0 (+0.0%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/18 | 446,733 | -1,222 (-0.27%) |
450,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/17 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/16 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/15 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/14 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/13 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/12 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/11 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/10 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/09 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/08 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/07 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/06 | 447,955 | +0 (+0.0%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/05 | 447,955 | -1,222 (-0.27%) |
451,000
|
396,900
|
495,000
|
9
|
0 |
2024/08/04 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/08/03 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/08/02 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/08/01 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/31 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/30 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/29 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/28 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/27 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/26 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/25 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/24 | 449,177 | +0 (+0.0%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/23 | 449,177 | -978 (-0.22%) |
456,500
|
396,900
|
495,000
|
9
|
0 |
2024/07/22 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/21 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/20 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/19 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/18 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/17 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/16 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/15 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/14 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/13 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/12 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/11 | 450,155 | +0 (+0.0%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/10 | 450,155 | -1,222 (-0.27%) |
460,900
|
396,900
|
495,000
|
9
|
0 |
2024/07/09 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/08 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/07 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/06 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/05 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/04 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/03 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/02 | 451,377 | +0 (+0.0%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/07/01 | 451,377 | +1,137 (+0.25%) |
466,400
|
396,900
|
495,000
|
9
|
0 |
2024/06/30 | 450,240 | +0 (+0.0%) |
458,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/29 | 450,240 | +0 (+0.0%) |
458,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/28 | 450,240 | +0 (+0.0%) |
458,200
|
396,900
|
495,000
|
10
|
1以上 |
2024/06/27 | 450,240 | -1,100 (-0.24%) |
458,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/26 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/25 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/24 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/23 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/22 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/21 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/20 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/19 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/18 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/17 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/16 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/15 | 451,340 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/14 | 451,340 | -1,100 (-0.24%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/13 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/12 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/11 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/10 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/09 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/08 | 452,440 | +0 (+0.0%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/07 | 452,440 | -1,650 (-0.36%) |
460,200
|
396,900
|
495,000
|
10
|
0 |
2024/06/06 | 454,090 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/06/05 | 454,090 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/06/04 | 454,090 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/06/03 | 454,090 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/06/02 | 454,090 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/06/01 | 454,090 | -1,100 (-0.24%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/31 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/30 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/29 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/28 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/27 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/26 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/25 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/24 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/23 | 455,190 | +0 (+0.0%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/22 | 455,190 | -14,572 (-3.1%) |
463,450
|
396,900
|
495,000
|
10
|
0 |
2024/05/21 | 469,762 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/20 | 469,762 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/19 | 469,762 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/18 | 469,762 | -1,375 (-0.29%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/17 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/16 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/15 | 471,137 | +5,371 (+1.15%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/14 | 465,766 | +0 (+0.0%) |
470,400
|
456,500
|
470,400
|
3
|
0 |
2024/05/13 | 465,766 | -5,371 (-1.14%) |
470,400
|
456,500
|
470,400
|
3
|
N/A |
2024/05/12 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/11 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/10 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/09 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/08 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/07 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
N/A |
2024/05/06 | 471,137 | +0 (+0.0%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/05 | 471,137 | -1,650 (-0.35%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/04 | 472,787 | +9,615 (+2.08%) |
470,400
|
450,000
|
495,000
|
8
|
0 |
2024/05/03 | 463,172 | -9,222 (-1.95%) |
470,400
|
386,250
|
495,000
|
9
|
0 |
2024/05/02 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/05/01 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
1以上 |
2024/04/30 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/29 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/28 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
0 |
2024/04/27 | 472,394 | -1,259 (-0.27%) |
470,400
|
386,250
|
558,000
|
9
|
N/A |
2024/04/26 | 473,653 | +0 (+0.0%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/25 | 473,653 | +10,158 (+2.19%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/24 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/23 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/22 | 463,495 | -2,750 (-0.59%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/21 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/20 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/19 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/18 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/17 | 466,245 | +14,049 (+3.11%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/16 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/15 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/14 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
1以上 |
2024/04/13 | 452,196 | -17,634 (-3.75%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/12 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/11 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/10 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
1以上 |
2024/04/09 | 469,830 | -2,886 (-0.61%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/08 | 472,716 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/07 | 472,716 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/06 | 472,716 | -18,784 (-3.82%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/05 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/04 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/03 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/02 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/01 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/31 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/30 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/29 | 491,500 | +5,020 (+1.03%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/28 | 486,480 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/27 | 486,480 | -2,200 (-0.45%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/26 | 488,680 | -5,570 (-1.13%) |
511,500
|
396,000
|
558,000
|
5
|
1以上 |
2024/03/25 | 494,250 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/24 | 494,250 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/23 | 494,250 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/22 | 494,250 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/21 | 494,250 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/20 | 494,250 | +5,570 (+1.14%) |
511,500
|
396,000
|
558,000
|
4
|
0 |
2024/03/19 | 488,680 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
5
|
0 |
2024/03/18 | 488,680 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
5
|
0 |
2024/03/17 | 488,680 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
5
|
1以上 |
2024/03/16 | 488,680 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
5
|
0 |
2024/03/15 | 488,680 | +0 (+0.0%) |
511,500
|
396,000
|
558,000
|
5
|
0 |
2024/03/14 | 488,680 | -2,200 (-0.45%) |
511,500
|
396,000
|
558,000
|
5
|
0 |
2024/03/13 | 490,880 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/12 | 490,880 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/11 | 490,880 | -6,120 (-1.23%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/10 | 497,000 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/09 | 497,000 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/08 | 497,000 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/07 | 497,000 | +6,120 (+1.25%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/06 | 490,880 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/05 | 490,880 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/03/04 | 490,880 | -6,120 (-1.23%) |
517,000
|
396,000
|
558,000
|
5
|
1以上 |
2024/03/03 | 497,000 | +0 (+0.0%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/02 | 497,000 | +6,120 (+1.25%) |
517,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/01 | 490,880 | +13,280 (+2.78%) |
517,000
|
396,000
|
558,000
|
5
|
0 |
2024/02/29 | 477,600 | +0 (+0.0%) |
466,400
|
396,000
|
558,000
|
7
|
0 |
2024/02/28 | 477,600 | -1,866 (-0.39%) |
466,400
|
396,000
|
558,000
|
7
|
1以上 |
2024/02/27 | 479,466 | +0 (+0.0%) |
480,700
|
396,000
|
558,000
|
6
|
1以上 |
2024/02/26 | 479,466 | +7,295 (+1.54%) |
480,700
|
396,000
|
558,000
|
6
|
0 |
2024/02/25 | 472,171 | +5,471 (+1.17%) |
438,900
|
396,000
|
558,000
|
7
|
0 |
2024/02/24 | 466,700 | +0 (+0.0%) |
438,900
|
396,000
|
558,000
|
8
|
0 |
2024/02/23 | 466,700 | +0 (+0.0%) |
438,900
|
396,000
|
558,000
|
8
|
1以上 |
2024/02/22 | 466,700 | +0 (+0.0%) |
438,900
|
396,000
|
558,000
|
8
|
1以上 |
2024/02/21 | 466,700 | -12,766 (-2.66%) |
438,900
|
396,000
|
558,000
|
8
|
0 |
2024/02/20 | 479,466 | -3,834 (-0.79%) |
480,700
|
396,000
|
558,000
|
6
|
0 |
2024/02/19 | 483,300 | +0 (+0.0%) |
486,450
|
396,000
|
558,000
|
6
|
0 |
2024/02/18 | 483,300 | +0 (+0.0%) |
486,450
|
396,000
|
558,000
|
6
|
0 |
2024/02/17 | 483,300 | -1,833 (-0.38%) |
486,450
|
396,000
|
558,000
|
6
|
0 |
2024/02/16 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/15 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/14 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/13 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/12 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/11 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/10 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/09 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/08 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/07 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/06 | 485,133 | +0 (+0.0%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/05 | 485,133 | -1,833 (-0.38%) |
489,200
|
396,000
|
558,000
|
6
|
0 |
2024/02/04 | 486,966 | -18,194 (-3.6%) |
491,950
|
396,000
|
558,000
|
6
|
0 |
2024/02/03 | 505,160 | +0 (+0.0%) |
533,500
|
450,400
|
558,000
|
5
|
0 |
2024/02/02 | 505,160 | +0 (+0.0%) |
533,500
|
450,400
|
558,000
|
5
|
0 |
2024/02/01 | 505,160 | -36,506 (-6.74%) |
533,500
|
450,400
|
558,000
|
5
|
0 |
2024/01/31 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/30 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/29 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/28 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/27 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/26 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/25 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/24 | 541,666 | +0 (+0.0%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/23 | 541,666 | -3,667 (-0.67%) |
533,500
|
533,500
|
558,000
|
3
|
0 |
2024/01/22 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/21 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/20 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/19 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/18 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/17 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/16 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/15 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/14 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/13 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/12 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/11 | 545,333 | +0 (+0.0%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/10 | 545,333 | -3,667 (-0.67%) |
539,000
|
539,000
|
558,000
|
3
|
0 |
2024/01/09 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/08 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/07 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/06 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/05 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/04 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/03 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/02 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |
2024/01/01 | 549,000 | +0 (+0.0%) |
544,500
|
544,500
|
558,000
|
3
|
0 |