日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2023/12/30 | 1,779,056 | --- |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2023/12/27 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
N/A |
2023/12/26 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
N/A |
2023/12/25 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
N/A |
2023/12/24 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2023/12/23 | 1,779,056 | -13,744 (-0.77%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2023/12/22 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/21 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/20 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/19 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/18 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/17 | 1,792,800 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/16 | 1,792,800 | +20,663 (+1.17%) |
1,834,000
|
1,700,000
|
1,848,000
|
7
|
0 |
2023/12/15 | 1,772,137 | -24,046 (-1.34%) |
1,809,800
|
1,627,500
|
1,848,000
|
8
|
0 |
2023/12/14 | 1,796,183 | +0 (+0.0%) |
1,834,000
|
1,627,500
|
1,848,000
|
6
|
0 |
2023/12/13 | 1,796,183 | +0 (+0.0%) |
1,834,000
|
1,627,500
|
1,848,000
|
6
|
1以上 |
2023/12/12 | 1,796,183 | --- |
1,834,000
|
1,627,500
|
1,848,000
|
6
|
0 |
2023/12/10 | 1,808,233 | +0 (+0.0%) |
1,834,000
|
1,699,800
|
1,848,000
|
6
|
0 |
2023/12/09 | 1,808,233 | +0 (+0.0%) |
1,834,000
|
1,699,800
|
1,848,000
|
6
|
0 |
2023/12/08 | 1,808,233 | +46,013 (+2.61%) |
1,834,000
|
1,699,800
|
1,848,000
|
6
|
1以上 |
2023/12/07 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/12/06 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/12/05 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
1以上 |
2023/12/04 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/12/03 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/12/02 | 1,762,220 | +0 (+0.0%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/12/01 | 1,762,220 | +2,598 (+0.15%) |
1,742,700
|
1,693,200
|
1,848,000
|
10
|
0 |
2023/11/30 | 1,759,622 | +0 (+0.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/29 | 1,759,622 | +0 (+0.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/28 | 1,759,622 | +0 (+0.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/27 | 1,759,622 | +0 (+0.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/26 | 1,759,622 | +0 (+0.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/25 | 1,759,622 | -54,400 (-3.0%) |
1,699,800
|
1,693,200
|
1,848,000
|
9
|
0 |
2023/11/24 | 1,814,022 | +0 (+0.0%) |
1,815,600
|
1,699,800
|
1,848,000
|
9
|
0 |
2023/11/23 | 1,814,022 | +0 (+0.0%) |
1,815,600
|
1,699,800
|
1,848,000
|
9
|
0 |