日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,593,120 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
6,630,000
|
5
|
0 |
2023/12/30 | 5,593,120 | --- |
4,929,000
|
4,880,000
|
6,630,000
|
5
|
0 |
2023/12/27 | 5,333,900 | +432,034 (+8.81%) |
4,912,800
|
4,880,000
|
6,630,000
|
4
|
N/A |
2023/12/26 | 4,901,866 | +0 (+0.0%) |
4,896,600
|
4,880,000
|
4,929,000
|
3
|
N/A |
2023/12/25 | 4,901,866 | +0 (+0.0%) |
4,896,600
|
4,880,000
|
4,929,000
|
3
|
N/A |
2023/12/24 | 4,901,866 | +0 (+0.0%) |
4,896,600
|
4,880,000
|
4,929,000
|
3
|
0 |
2023/12/23 | 4,901,866 | +0 (+0.0%) |
4,896,600
|
4,880,000
|
4,929,000
|
3
|
0 |
2023/12/22 | 4,901,866 | -2,634 (-0.05%) |
4,896,600
|
4,880,000
|
4,929,000
|
3
|
0 |
2023/12/21 | 4,904,500 | --- |
4,904,500
|
4,880,000
|
4,929,000
|
2
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/18 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/17 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
1以上 |
2023/12/16 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/15 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/14 | 7,647,750 | +0 (+0.0%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/13 | 7,647,750 | +1,721,480 (+29.05%) |
7,647,750
|
7,647,750
|
7,647,750
|
1
|
0 |
2023/12/12 | 5,926,270 | +0 (+0.0%) |
5,234,460
|
4,896,600
|
7,647,750
|
3
|
0 |
2023/12/11 | 5,926,270 | +0 (+0.0%) |
5,234,460
|
4,896,600
|
7,647,750
|
3
|
0 |
2023/12/10 | 5,926,270 | -345,905 (-5.51%) |
5,234,460
|
4,896,600
|
7,647,750
|
3
|
1以上 |
2023/12/09 | 6,272,175 | +0 (+0.0%) |
6,272,175
|
4,896,600
|
7,647,750
|
2
|
0 |
2023/12/08 | 6,272,175 | +0 (+0.0%) |
6,272,175
|
4,896,600
|
7,647,750
|
2
|
0 |
2023/12/07 | 6,272,175 | -458,525 (-6.81%) |
6,272,175
|
4,896,600
|
7,647,750
|
2
|
0 |
2023/12/06 | 6,730,700 | +374,060 (+5.88%) |
7,647,750
|
4,896,600
|
7,647,750
|
3
|
0 |
2023/12/05 | 6,356,640 | -25,500 (-0.4%) |
6,441,105
|
4,896,600
|
7,647,750
|
4
|
0 |
2023/12/04 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
1以上 |
2023/12/03 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
1以上 |
2023/12/02 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
0 |
2023/12/01 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
0 |
2023/11/30 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
0 |
2023/11/29 | 6,382,140 | +0 (+0.0%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
0 |
2023/11/28 | 6,382,140 | -461,180 (-6.74%) |
6,441,105
|
4,998,600
|
7,647,750
|
4
|
0 |
2023/11/27 | 6,843,320 | +0 (+0.0%) |
7,647,750
|
5,234,460
|
7,647,750
|
3
|
0 |
2023/11/26 | 6,843,320 | +0 (+0.0%) |
7,647,750
|
5,234,460
|
7,647,750
|
3
|
0 |
2023/11/25 | 6,843,320 | +0 (+0.0%) |
7,647,750
|
5,234,460
|
7,647,750
|
3
|
0 |
2023/11/24 | 6,843,320 | +0 (+0.0%) |
7,647,750
|
5,234,460
|
7,647,750
|
3
|
0 |