日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/23 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/22 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
1以上 |
2024/10/21 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/20 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/19 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/18 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/17 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/16 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/15 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/14 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/13 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/12 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/11 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/10 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/09 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/08 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/10/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/29 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/28 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/27 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/23 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/22 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/21 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/20 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/19 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/18 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/17 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/16 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/15 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/14 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/13 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/12 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/11 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/10 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/09 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/08 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/09/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/31 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/29 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/28 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/27 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/23 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/22 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/21 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/20 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/19 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/18 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/17 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/16 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/15 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/14 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/13 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/12 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/11 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/10 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/09 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/08 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/08/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/31 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/29 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/28 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/27 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/23 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/22 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/21 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/20 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/19 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/18 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/17 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/16 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/15 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/14 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/13 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/12 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/11 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/10 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/09 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/08 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/07/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/29 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/28 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/27 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/23 | 2,289,000 | --- |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/18 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/17 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
1以上 |
2024/06/16 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/15 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/14 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/13 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/12 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/11 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/10 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/09 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/08 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/06/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/31 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/29 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/28 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/27 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/24 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/23 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/22 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/21 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/20 | 2,289,000 | +303,990 (+15.31%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/19 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/18 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/17 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
1以上 |
2024/05/16 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/15 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/14 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/13 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
N/A |
2024/05/12 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/11 | 1,883,680 | -101,330 (-5.1%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/10 | 1,985,010 | -23,190 (-1.15%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/09 | 2,008,200 | -70,200 (-3.38%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/05/08 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/07 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
N/A |
2024/05/06 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/05 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/04 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/03 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/02 | 2,078,400 | +93,390 (+4.7%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/01 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/30 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/29 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/28 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/27 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
N/A |
2024/04/26 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/25 | 1,883,680 | -124,520 (-6.2%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/24 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/23 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/22 | 2,008,200 | +140,400 (+7.52%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/21 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/20 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/19 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/18 | 1,867,800 | +186,780 (+11.11%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/17 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/16 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/15 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/14 | 1,681,020 | -303,990 (-15.31%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/13 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/12 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/11 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
1以上 |
2024/04/10 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/09 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/08 | 1,883,680 | +151,552 (+8.75%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
1以上 |
2024/04/07 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/04/06 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/04/05 | 1,732,128 | -247,572 (-12.51%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
1以上 |
2024/04/04 | 1,979,700 | +22,380 (+1.14%) |
1,881,000
|
1,867,800
|
2,289,000
|
4
|
0 |
2024/04/03 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/04/02 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/04/01 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
1以上 |
2024/03/31 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/30 | 1,957,320 | +112,596 (+6.1%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/29 | 1,844,724 | +0 (+0.0%) |
1,867,800
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/28 | 1,844,724 | +112,596 (+6.5%) |
1,867,800
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/27 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/26 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/25 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/24 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/23 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/22 | 1,732,128 | -244,272 (-12.36%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/03/21 | 1,976,400 | +19,080 (+0.97%) |
1,874,400
|
1,867,800
|
2,289,000
|
4
|
0 |
2024/03/20 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/19 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/18 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
1以上 |
2024/03/17 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/16 | 1,957,320 | -13,446 (-0.68%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/15 | 1,970,766 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
6
|
0 |
2024/03/14 | 1,970,766 | +31,130 (+1.6%) |
1,881,000
|
1,867,800
|
2,289,000
|
6
|
0 |
2024/03/13 | 1,939,636 | +156,530 (+8.78%) |
1,881,000
|
1,681,020
|
2,289,000
|
6
|
1以上 |
2024/03/12 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/11 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/10 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/09 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/08 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/07 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/06 | 1,783,106 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/05 | 1,783,106 | +101,178 (+6.02%) |
1,681,020
|
1,504,800
|
2,289,000
|
6
|
0 |
2024/03/04 | 1,681,928 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/03/03 | 1,681,928 | -247,005 (-12.81%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/03/02 | 1,928,933 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
3
|
0 |
2024/03/01 | 1,928,933 | +134,409 (+7.49%) |
1,881,000
|
1,867,800
|
2,038,000
|
3
|
0 |
2024/02/29 | 1,794,524 | +0 (+0.0%) |
1,867,800
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/28 | 1,794,524 | +112,596 (+6.69%) |
1,867,800
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/27 | 1,681,928 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
1以上 |
2024/02/26 | 1,681,928 | -227 (-0.01%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/25 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/24 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/23 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/22 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/21 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/20 | 1,682,155 | -234,795 (-12.25%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/19 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/02/18 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/02/17 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/02/16 | 1,916,950 | +47,186 (+2.52%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/02/15 | 1,869,764 | +0 (+0.0%) |
1,881,000
|
1,681,020
|
2,038,000
|
5
|
0 |
2024/02/14 | 1,869,764 | +187,836 (+11.17%) |
1,881,000
|
1,681,020
|
2,038,000
|
5
|
0 |
2024/02/13 | 1,681,928 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
1以上 |
2024/02/12 | 1,681,928 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/11 | 1,681,928 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/10 | 1,681,928 | -227 (-0.01%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/09 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/08 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/07 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/06 | 1,682,155 | +0 (+0.0%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/05 | 1,682,155 | -71,169 (-4.06%) |
1,592,910
|
1,504,800
|
2,038,000
|
4
|
0 |
2024/02/04 | 1,753,324 | -202,876 (-10.37%) |
1,681,020
|
1,504,800
|
2,038,000
|
5
|
0 |
2024/02/03 | 1,956,200 | +0 (+0.0%) |
1,959,500
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/02/02 | 1,956,200 | +0 (+0.0%) |
1,959,500
|
1,867,800
|
2,038,000
|
4
|
1以上 |
2024/02/01 | 1,956,200 | +27,267 (+1.41%) |
1,959,500
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/31 | 1,928,933 | +82,521 (+4.47%) |
1,881,000
|
1,867,800
|
2,038,000
|
3
|
0 |
2024/01/30 | 1,846,412 | +70,537 (+3.97%) |
1,874,400
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/29 | 1,775,875 | +0 (+0.0%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/28 | 1,775,875 | +0 (+0.0%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/27 | 1,775,875 | +0 (+0.0%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/26 | 1,775,875 | +0 (+0.0%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/25 | 1,775,875 | -141,075 (-7.36%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/24 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/23 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/22 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/21 | 1,916,950 | -24,210 (-1.25%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/20 | 1,941,160 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
5
|
0 |
2024/01/19 | 1,941,160 | +56,430 (+2.99%) |
1,881,000
|
1,867,800
|
2,038,000
|
5
|
0 |
2024/01/18 | 1,884,730 | +56,430 (+3.09%) |
1,881,000
|
1,598,850
|
2,038,000
|
5
|
0 |
2024/01/17 | 1,828,300 | +52,425 (+2.95%) |
1,867,800
|
1,598,850
|
2,038,000
|
5
|
0 |
2024/01/16 | 1,775,875 | -52,425 (-2.87%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/15 | 1,828,300 | +0 (+0.0%) |
1,867,800
|
1,598,850
|
2,038,000
|
5
|
0 |
2024/01/14 | 1,828,300 | +52,425 (+2.95%) |
1,867,800
|
1,598,850
|
2,038,000
|
5
|
0 |
2024/01/13 | 1,775,875 | +0 (+0.0%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/12 | 1,775,875 | -63,408 (-3.45%) |
1,733,325
|
1,598,850
|
2,038,000
|
4
|
0 |
2024/01/11 | 1,839,283 | +0 (+0.0%) |
1,881,000
|
1,598,850
|
2,038,000
|
3
|
0 |
2024/01/10 | 1,839,283 | -94,050 (-4.86%) |
1,881,000
|
1,598,850
|
2,038,000
|
3
|
0 |
2024/01/09 | 1,933,333 | +0 (+0.0%) |
1,881,000
|
1,881,000
|
2,038,000
|
3
|
0 |
2024/01/08 | 1,933,333 | +16,383 (+0.85%) |
1,881,000
|
1,881,000
|
2,038,000
|
3
|
0 |
2024/01/07 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/06 | 1,916,950 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/05 | 1,916,950 | +30,500 (+1.62%) |
1,881,000
|
1,867,800
|
2,038,000
|
4
|
0 |
2024/01/04 | 1,886,450 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,038,000
|
5
|
0 |
2024/01/03 | 1,886,450 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,038,000
|
5
|
0 |
2024/01/02 | 1,886,450 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,038,000
|
5
|
1以上 |
2024/01/01 | 1,886,450 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,038,000
|
5
|
0 |