日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,886,450 | -25,491 (-1.33%) |
1,881,000
|
1,764,450
|
2,038,000
|
5
|
0 |
2023/12/30 | 1,911,941 | --- |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/27 | 1,911,941 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
N/A |
2023/12/26 | 1,911,941 | -234 (-0.01%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
N/A |
2023/12/25 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
N/A |
2023/12/24 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/23 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/22 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/21 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/20 | 1,912,175 | +63,065 (+3.41%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/19 | 1,849,110 | +37,620 (+2.08%) |
1,867,800
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/18 | 1,811,490 | +0 (+0.0%) |
1,764,450
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/17 | 1,811,490 | +0 (+0.0%) |
1,764,450
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/16 | 1,811,490 | +0 (+0.0%) |
1,764,450
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/15 | 1,811,490 | +0 (+0.0%) |
1,764,450
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/14 | 1,811,490 | -111,418 (-5.79%) |
1,764,450
|
1,692,900
|
2,039,400
|
5
|
0 |
2023/12/13 | 1,922,908 | +0 (+0.0%) |
1,816,125
|
1,692,900
|
2,480,000
|
6
|
0 |
2023/12/12 | 1,922,908 | +0 (+0.0%) |
1,816,125
|
1,692,900
|
2,480,000
|
6
|
0 |
2023/12/11 | 1,922,908 | +168,396 (+9.6%) |
1,816,125
|
1,692,900
|
2,480,000
|
6
|
1以上 |
2023/12/10 | 1,754,512 | +0 (+0.0%) |
1,728,675
|
1,692,900
|
1,867,800
|
4
|
0 |
2023/12/09 | 1,754,512 | +0 (+0.0%) |
1,728,675
|
1,692,900
|
1,867,800
|
4
|
0 |
2023/12/08 | 1,754,512 | -94,963 (-5.13%) |
1,728,675
|
1,692,900
|
1,867,800
|
4
|
0 |
2023/12/07 | 1,849,475 | +0 (+0.0%) |
1,816,125
|
1,692,900
|
2,039,400
|
6
|
0 |
2023/12/06 | 1,849,475 | -31,350 (-1.67%) |
1,816,125
|
1,692,900
|
2,039,400
|
6
|
0 |
2023/12/05 | 1,880,825 | -31,350 (-1.64%) |
1,874,400
|
1,692,900
|
2,039,400
|
6
|
1以上 |
2023/12/04 | 1,912,175 | +0 (+0.0%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/03 | 1,912,175 | -44,200 (-2.26%) |
1,881,000
|
1,764,450
|
2,039,400
|
6
|
0 |
2023/12/02 | 1,956,375 | +0 (+0.0%) |
1,955,325
|
1,867,800
|
2,039,400
|
6
|
0 |
2023/12/01 | 1,956,375 | +0 (+0.0%) |
1,955,325
|
1,867,800
|
2,039,400
|
6
|
0 |
2023/11/30 | 1,956,375 | +0 (+0.0%) |
1,955,325
|
1,867,800
|
2,039,400
|
6
|
0 |
2023/11/29 | 1,956,375 | +0 (+0.0%) |
1,955,325
|
1,867,800
|
2,039,400
|
6
|
0 |
2023/11/28 | 1,956,375 | +62,700 (+3.31%) |
1,955,325
|
1,867,800
|
2,039,400
|
6
|
0 |
2023/11/27 | 1,893,675 | +0 (+0.0%) |
1,948,725
|
1,692,900
|
2,039,400
|
6
|
0 |
2023/11/26 | 1,893,675 | +0 (+0.0%) |
1,948,725
|
1,692,900
|
2,039,400
|
6
|
0 |
2023/11/25 | 1,893,675 | +0 (+0.0%) |
1,948,725
|
1,692,900
|
2,039,400
|
6
|
0 |
2023/11/24 | 1,893,675 | +0 (+0.0%) |
1,948,725
|
1,692,900
|
2,039,400
|
6
|
0 |