日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 304,150 | -20 (-0.01%) |
281,400
|
240,680
|
468,000
|
42
|
N/A |
2024/11/22 | 304,170 | +1,372 (+0.45%) |
281,400
|
240,680
|
468,000
|
42
|
N/A |
2024/11/21 | 302,798 | +0 (+0.0%) |
281,400
|
240,680
|
468,000
|
39
|
N/A |
2024/11/20 | 302,798 | +6,623 (+2.24%) |
281,400
|
240,680
|
468,000
|
39
|
1以上 |
2024/11/19 | 296,175 | +0 (+0.0%) |
281,000
|
240,680
|
468,000
|
35
|
0 |
2024/11/18 | 296,175 | +1,260 (+0.43%) |
281,000
|
240,680
|
468,000
|
35
|
0 |
2024/11/17 | 294,915 | +0 (+0.0%) |
280,500
|
240,680
|
468,000
|
36
|
0 |
2024/11/16 | 294,915 | +2,901 (+0.99%) |
280,500
|
240,680
|
468,000
|
36
|
0 |
2024/11/15 | 292,014 | -1,248 (-0.43%) |
280,000
|
239,800
|
468,000
|
38
|
1以上 |
2024/11/14 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
2024/11/13 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
1以上 |
2024/11/12 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
2024/11/11 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
2024/11/10 | 293,262 | +181 (+0.06%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
2024/11/09 | 293,081 | +0 (+0.0%) |
279,000
|
239,800
|
468,000
|
36
|
0 |
2024/11/08 | 293,081 | -1,693 (-0.57%) |
279,000
|
239,800
|
468,000
|
36
|
0 |
2024/11/07 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
1以上 |
2024/11/06 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
2024/11/05 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
2024/11/04 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
2024/11/03 | 294,774 | +836 (+0.28%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
2024/11/02 | 293,938 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
37
|
0 |
2024/11/01 | 293,938 | -3,044 (-1.02%) |
280,000
|
239,800
|
468,000
|
37
|
0 |
2024/10/31 | 296,982 | -1,059 (-0.36%) |
280,000
|
239,800
|
468,000
|
35
|
1以上 |
2024/10/30 | 298,041 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
33
|
0 |
2024/10/29 | 298,041 | -3,758 (-1.25%) |
280,000
|
239,800
|
468,000
|
33
|
0 |
2024/10/28 | 301,799 | +703 (+0.23%) |
290,000
|
250,800
|
468,000
|
31
|
0 |
2024/10/27 | 301,096 | -7,075 (-2.3%) |
285,000
|
250,800
|
468,000
|
32
|
0 |
2024/10/26 | 308,171 | -1,850 (-0.6%) |
294,400
|
250,800
|
468,000
|
32
|
0 |
2024/10/25 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
1以上 |
2024/10/24 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
1以上 |