| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 304,150 | -20 (-0.01%) |
281,400
|
240,680
|
468,000
|
42
|
N/A |
| 2024/11/22 | 304,170 | +1,372 (+0.45%) |
281,400
|
240,680
|
468,000
|
42
|
N/A |
| 2024/11/21 | 302,798 | +0 (+0.0%) |
281,400
|
240,680
|
468,000
|
39
|
N/A |
| 2024/11/20 | 302,798 | +6,623 (+2.24%) |
281,400
|
240,680
|
468,000
|
39
|
1以上 |
| 2024/11/19 | 296,175 | +0 (+0.0%) |
281,000
|
240,680
|
468,000
|
35
|
0 |
| 2024/11/18 | 296,175 | +1,260 (+0.43%) |
281,000
|
240,680
|
468,000
|
35
|
0 |
| 2024/11/17 | 294,915 | +0 (+0.0%) |
280,500
|
240,680
|
468,000
|
36
|
0 |
| 2024/11/16 | 294,915 | +2,901 (+0.99%) |
280,500
|
240,680
|
468,000
|
36
|
0 |
| 2024/11/15 | 292,014 | -1,248 (-0.43%) |
280,000
|
239,800
|
468,000
|
38
|
1以上 |
| 2024/11/14 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/13 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
1以上 |
| 2024/11/12 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/11 | 293,262 | +0 (+0.0%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/10 | 293,262 | +181 (+0.06%) |
277,530
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/09 | 293,081 | +0 (+0.0%) |
279,000
|
239,800
|
468,000
|
36
|
0 |
| 2024/11/08 | 293,081 | -1,693 (-0.57%) |
279,000
|
239,800
|
468,000
|
36
|
0 |
| 2024/11/07 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
1以上 |
| 2024/11/06 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/05 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/04 | 294,774 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/03 | 294,774 | +836 (+0.28%) |
280,000
|
239,800
|
468,000
|
34
|
0 |
| 2024/11/02 | 293,938 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
37
|
0 |
| 2024/11/01 | 293,938 | -3,044 (-1.02%) |
280,000
|
239,800
|
468,000
|
37
|
0 |
| 2024/10/31 | 296,982 | -1,059 (-0.36%) |
280,000
|
239,800
|
468,000
|
35
|
1以上 |
| 2024/10/30 | 298,041 | +0 (+0.0%) |
280,000
|
239,800
|
468,000
|
33
|
0 |
| 2024/10/29 | 298,041 | -3,758 (-1.25%) |
280,000
|
239,800
|
468,000
|
33
|
0 |
| 2024/10/28 | 301,799 | +703 (+0.23%) |
290,000
|
250,800
|
468,000
|
31
|
0 |
| 2024/10/27 | 301,096 | -7,075 (-2.3%) |
285,000
|
250,800
|
468,000
|
32
|
0 |
| 2024/10/26 | 308,171 | -1,850 (-0.6%) |
294,400
|
250,800
|
468,000
|
32
|
0 |
| 2024/10/25 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
1以上 |
| 2024/10/24 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
1以上 |
| 2024/10/23 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
0 |
| 2024/10/22 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
0 |
| 2024/10/21 | 310,021 | +0 (+0.0%) |
298,800
|
250,800
|
468,000
|
31
|
0 |
| 2024/10/20 | 310,021 | -3,197 (-1.02%) |
298,800
|
250,800
|
468,000
|
31
|
0 |
| 2024/10/19 | 313,218 | +0 (+0.0%) |
300,000
|
250,800
|
468,000
|
29
|
0 |
| 2024/10/18 | 313,218 | +3,857 (+1.25%) |
300,000
|
250,800
|
468,000
|
29
|
0 |
| 2024/10/17 | 309,361 | +3,369 (+1.1%) |
290,000
|
250,800
|
468,000
|
33
|
0 |
| 2024/10/16 | 305,992 | +584 (+0.19%) |
281,400
|
250,800
|
468,000
|
37
|
0 |
| 2024/10/15 | 305,408 | +0 (+0.0%) |
281,400
|
250,800
|
468,000
|
38
|
1以上 |
| 2024/10/14 | 305,408 | -882 (-0.29%) |
281,400
|
250,800
|
468,000
|
38
|
1以上 |
| 2024/10/13 | 306,290 | -3,405 (-1.1%) |
281,400
|
250,800
|
468,000
|
37
|
1以上 |
| 2024/10/12 | 309,695 | +0 (+0.0%) |
290,000
|
250,800
|
468,000
|
33
|
0 |
| 2024/10/11 | 309,695 | +1,937 (+0.63%) |
290,000
|
250,800
|
468,000
|
33
|
0 |
| 2024/10/10 | 307,758 | +6,089 (+2.02%) |
298,800
|
235,620
|
468,000
|
31
|
0 |
| 2024/10/09 | 301,669 | -2,417 (-0.79%) |
281,400
|
235,620
|
468,000
|
33
|
0 |
| 2024/10/08 | 304,086 | +0 (+0.0%) |
281,400
|
235,620
|
468,000
|
29
|
1以上 |
| 2024/10/07 | 304,086 | +0 (+0.0%) |
281,400
|
235,620
|
468,000
|
29
|
1以上 |
| 2024/10/06 | 304,086 | +1,241 (+0.41%) |
281,400
|
235,620
|
468,000
|
29
|
0 |
| 2024/10/05 | 302,845 | +165 (+0.05%) |
281,400
|
235,620
|
468,000
|
31
|
0 |
| 2024/10/04 | 302,680 | -333 (-0.11%) |
281,400
|
235,620
|
468,000
|
30
|
0 |
| 2024/10/03 | 303,013 | +813 (+0.27%) |
281,400
|
235,620
|
468,000
|
30
|
1以上 |
| 2024/10/02 | 302,200 | +0 (+0.0%) |
285,700
|
235,620
|
468,000
|
32
|
0 |
| 2024/10/01 | 302,200 | +3,091 (+1.03%) |
285,700
|
235,620
|
468,000
|
32
|
0 |
| 2024/09/30 | 299,109 | -2,624 (-0.87%) |
281,400
|
235,620
|
468,000
|
31
|
1以上 |
| 2024/09/29 | 301,733 | +0 (+0.0%) |
290,000
|
235,620
|
468,000
|
27
|
0 |
| 2024/09/28 | 301,733 | +0 (+0.0%) |
290,000
|
235,620
|
468,000
|
27
|
0 |
| 2024/09/27 | 301,733 | +3,156 (+1.06%) |
290,000
|
235,620
|
468,000
|
27
|
0 |
| 2024/09/26 | 298,577 | +5,689 (+1.94%) |
280,000
|
235,620
|
468,000
|
25
|
0 |
| 2024/09/25 | 292,888 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/09/24 | 292,888 | +4,247 (+1.47%) |
279,300
|
235,620
|
468,000
|
23
|
1以上 |
| 2024/09/23 | 288,641 | +0 (+0.0%) |
278,640
|
235,620
|
468,000
|
25
|
0 |
| 2024/09/22 | 288,641 | +0 (+0.0%) |
278,640
|
235,620
|
468,000
|
25
|
0 |
| 2024/09/21 | 288,641 | +0 (+0.0%) |
278,640
|
235,620
|
468,000
|
25
|
1以上 |
| 2024/09/20 | 288,641 | +2,254 (+0.79%) |
278,640
|
235,620
|
468,000
|
25
|
0 |
| 2024/09/19 | 286,387 | +0 (+0.0%) |
279,650
|
235,620
|
468,000
|
28
|
0 |
| 2024/09/18 | 286,387 | +0 (+0.0%) |
279,650
|
235,620
|
468,000
|
28
|
0 |
| 2024/09/17 | 286,387 | +0 (+0.0%) |
279,650
|
235,620
|
468,000
|
28
|
1以上 |
| 2024/09/16 | 286,387 | +123 (+0.04%) |
279,650
|
235,620
|
468,000
|
28
|
0 |
| 2024/09/15 | 286,264 | -1,185 (-0.41%) |
277,060
|
235,620
|
468,000
|
23
|
0 |
| 2024/09/14 | 287,449 | +0 (+0.0%) |
277,850
|
235,620
|
468,000
|
22
|
0 |
| 2024/09/13 | 287,449 | -2,269 (-0.78%) |
277,850
|
235,620
|
468,000
|
22
|
0 |
| 2024/09/12 | 289,718 | -6,459 (-2.18%) |
278,640
|
235,620
|
468,000
|
21
|
1以上 |
| 2024/09/11 | 296,177 | -4,845 (-1.61%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/09/10 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/09 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
1以上 |
| 2024/09/08 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/07 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/06 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/05 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/04 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/03 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/02 | 301,022 | +0 (+0.0%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/09/01 | 301,022 | +2,715 (+0.91%) |
280,000
|
235,620
|
468,000
|
21
|
0 |
| 2024/08/31 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/30 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/29 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
1以上 |
| 2024/08/28 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/27 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/26 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/25 | 298,307 | +0 (+0.0%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/24 | 298,307 | +5,472 (+1.87%) |
279,300
|
235,620
|
468,000
|
23
|
0 |
| 2024/08/23 | 292,835 | +0 (+0.0%) |
278,640
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/22 | 292,835 | +0 (+0.0%) |
278,640
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/21 | 292,835 | +0 (+0.0%) |
278,640
|
229,900
|
468,000
|
25
|
1以上 |
| 2024/08/20 | 292,835 | +0 (+0.0%) |
278,640
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/19 | 292,835 | +0 (+0.0%) |
278,640
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/18 | 292,835 | -5,045 (-1.69%) |
278,640
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/17 | 297,880 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
23
|
0 |
| 2024/08/16 | 297,880 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
23
|
0 |
| 2024/08/15 | 297,880 | +1,478 (+0.5%) |
280,000
|
229,900
|
468,000
|
23
|
0 |
| 2024/08/14 | 296,402 | -350 (-0.12%) |
280,000
|
229,900
|
468,000
|
23
|
0 |
| 2024/08/13 | 296,752 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
24
|
0 |
| 2024/08/12 | 296,752 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
24
|
0 |
| 2024/08/11 | 296,752 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
24
|
1以上 |
| 2024/08/10 | 296,752 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
24
|
0 |
| 2024/08/09 | 296,752 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
24
|
0 |
| 2024/08/08 | 296,752 | -2,242 (-0.75%) |
280,000
|
229,900
|
468,000
|
24
|
0 |
| 2024/08/07 | 298,994 | +0 (+0.0%) |
280,000
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/06 | 298,994 | +242 (+0.08%) |
280,000
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/05 | 298,752 | +2,058 (+0.69%) |
280,000
|
229,900
|
468,000
|
24
|
1以上 |
| 2024/08/04 | 296,694 | +0 (+0.0%) |
279,300
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/03 | 296,694 | +0 (+0.0%) |
279,300
|
229,900
|
468,000
|
25
|
0 |
| 2024/08/02 | 296,694 | -1,275 (-0.43%) |
279,300
|
229,900
|
468,000
|
25
|
1以上 |
| 2024/08/01 | 297,969 | +1,482 (+0.5%) |
278,640
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/31 | 296,487 | +2,539 (+0.86%) |
277,020
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/30 | 293,948 | -1,221 (-0.41%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/29 | 295,169 | +0 (+0.0%) |
277,020
|
229,900
|
468,000
|
22
|
1以上 |
| 2024/07/28 | 295,169 | -4,569 (-1.52%) |
277,020
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/27 | 299,738 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
24
|
1以上 |
| 2024/07/26 | 299,738 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
24
|
0 |
| 2024/07/25 | 299,738 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
24
|
1以上 |
| 2024/07/24 | 299,738 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
24
|
0 |
| 2024/07/23 | 299,738 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
24
|
0 |
| 2024/07/22 | 299,738 | -605 (-0.2%) |
278,920
|
229,900
|
468,000
|
24
|
0 |
| 2024/07/21 | 300,343 | +0 (+0.0%) |
278,920
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/20 | 300,343 | +2,909 (+0.98%) |
278,920
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/19 | 297,434 | -500 (-0.17%) |
278,920
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/18 | 297,934 | +2,071 (+0.7%) |
278,920
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/17 | 295,863 | +1,823 (+0.62%) |
278,640
|
229,900
|
468,000
|
23
|
0 |
| 2024/07/16 | 294,040 | +0 (+0.0%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/15 | 294,040 | +0 (+0.0%) |
275,400
|
229,900
|
468,000
|
21
|
1以上 |
| 2024/07/14 | 294,040 | +0 (+0.0%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/13 | 294,040 | +5,786 (+2.01%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/12 | 288,254 | +0 (+0.0%) |
267,300
|
227,502
|
468,000
|
23
|
0 |
| 2024/07/11 | 288,254 | +4,483 (+1.58%) |
267,300
|
227,502
|
468,000
|
23
|
0 |
| 2024/07/10 | 283,771 | +0 (+0.0%) |
264,200
|
227,502
|
468,000
|
25
|
1以上 |
| 2024/07/09 | 283,771 | +0 (+0.0%) |
264,200
|
227,502
|
468,000
|
25
|
0 |
| 2024/07/08 | 283,771 | +0 (+0.0%) |
264,200
|
227,502
|
468,000
|
25
|
1以上 |
| 2024/07/07 | 283,771 | +0 (+0.0%) |
264,200
|
227,502
|
468,000
|
25
|
0 |
| 2024/07/06 | 283,771 | -4,483 (-1.56%) |
264,200
|
227,502
|
468,000
|
25
|
0 |
| 2024/07/05 | 288,254 | -4,024 (-1.38%) |
267,300
|
227,502
|
468,000
|
23
|
0 |
| 2024/07/04 | 292,278 | +0 (+0.0%) |
271,350
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/03 | 292,278 | -2,499 (-0.85%) |
271,350
|
229,900
|
468,000
|
22
|
0 |
| 2024/07/02 | 294,777 | -509 (-0.17%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/07/01 | 295,286 | +0 (+0.0%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/06/30 | 295,286 | +0 (+0.0%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/06/29 | 295,286 | +2,522 (+0.86%) |
275,400
|
229,900
|
468,000
|
21
|
0 |
| 2024/06/28 | 292,764 | +0 (+0.0%) |
271,350
|
229,900
|
468,000
|
22
|
0 |
| 2024/06/27 | 292,764 | +3,383 (+1.17%) |
271,350
|
229,900
|
468,000
|
22
|
0 |
| 2024/06/26 | 289,381 | +0 (+0.0%) |
267,300
|
229,900
|
468,000
|
21
|
1以上 |
| 2024/06/25 | 289,381 | +470 (+0.16%) |
267,300
|
229,900
|
468,000
|
21
|
0 |
| 2024/06/24 | 288,911 | +3,329 (+1.17%) |
265,750
|
229,900
|
468,000
|
20
|
0 |
| 2024/06/23 | 285,582 | +0 (+0.0%) |
264,200
|
219,017
|
468,000
|
21
|
0 |
| 2024/06/22 | 285,582 | +4,639 (+1.65%) |
264,200
|
219,017
|
468,000
|
21
|
0 |
| 2024/06/21 | 280,943 | +2,407 (+0.86%) |
269,000
|
219,017
|
468,000
|
31
|
1以上 |
| 2024/06/20 | 278,536 | -1,465 (-0.52%) |
269,000
|
219,017
|
468,000
|
33
|
0 |
| 2024/06/19 | 280,001 | -426 (-0.15%) |
269,000
|
219,017
|
468,000
|
32
|
1以上 |
| 2024/06/18 | 280,427 | +110 (+0.04%) |
269,000
|
219,017
|
468,000
|
31
|
1以上 |
| 2024/06/17 | 280,317 | +0 (+0.0%) |
269,000
|
223,148
|
468,000
|
32
|
1以上 |
| 2024/06/16 | 280,317 | -129 (-0.05%) |
269,000
|
223,148
|
468,000
|
32
|
1以上 |
| 2024/06/15 | 280,446 | +0 (+0.0%) |
269,000
|
227,280
|
468,000
|
32
|
1以上 |
| 2024/06/14 | 280,446 | -1,218 (-0.43%) |
269,000
|
227,280
|
468,000
|
32
|
0 |
| 2024/06/13 | 281,664 | +1,689 (+0.6%) |
269,000
|
229,900
|
468,000
|
31
|
0 |
| 2024/06/12 | 279,975 | -129 (-0.05%) |
269,000
|
227,630
|
468,000
|
32
|
0 |
| 2024/06/11 | 280,104 | -3,347 (-1.18%) |
269,000
|
227,630
|
468,000
|
32
|
0 |
| 2024/06/10 | 283,451 | +847 (+0.3%) |
269,000
|
227,630
|
468,000
|
30
|
1以上 |
| 2024/06/09 | 282,604 | +0 (+0.0%) |
269,000
|
227,630
|
468,000
|
30
|
0 |
| 2024/06/08 | 282,604 | +829 (+0.29%) |
269,000
|
227,630
|
468,000
|
30
|
0 |
| 2024/06/07 | 281,775 | +2,274 (+0.81%) |
269,000
|
227,630
|
468,000
|
31
|
1以上 |
| 2024/06/06 | 279,501 | -147 (-0.05%) |
268,150
|
227,630
|
468,000
|
28
|
0 |
| 2024/06/05 | 279,648 | +746 (+0.27%) |
268,150
|
227,630
|
468,000
|
28
|
1以上 |
| 2024/06/04 | 278,902 | -1,457 (-0.52%) |
267,300
|
227,630
|
468,000
|
29
|
1以上 |
| 2024/06/03 | 280,359 | +1,208 (+0.43%) |
269,000
|
227,630
|
468,000
|
32
|
0 |
| 2024/06/02 | 279,151 | -3,311 (-1.17%) |
269,000
|
222,500
|
468,000
|
33
|
1以上 |
| 2024/06/01 | 282,462 | +4,658 (+1.68%) |
272,800
|
222,500
|
468,000
|
31
|
1以上 |
| 2024/05/31 | 277,804 | +1,129 (+0.41%) |
269,000
|
222,500
|
468,000
|
29
|
1以上 |
| 2024/05/30 | 276,675 | +0 (+0.0%) |
269,000
|
222,500
|
468,000
|
30
|
0 |
| 2024/05/29 | 276,675 | -3,172 (-1.13%) |
269,000
|
222,500
|
468,000
|
30
|
0 |
| 2024/05/28 | 279,847 | -510 (-0.18%) |
272,800
|
222,500
|
468,000
|
29
|
1以上 |
| 2024/05/27 | 280,357 | -706 (-0.25%) |
272,800
|
222,500
|
468,000
|
27
|
0 |
| 2024/05/26 | 281,063 | -1,214 (-0.43%) |
276,050
|
222,500
|
468,000
|
28
|
0 |
| 2024/05/25 | 282,277 | -1,082 (-0.38%) |
276,050
|
222,500
|
468,000
|
28
|
0 |
| 2024/05/24 | 283,359 | -5,041 (-1.75%) |
280,000
|
222,500
|
468,000
|
29
|
1以上 |
| 2024/05/23 | 288,400 | +657 (+0.23%) |
280,000
|
222,500
|
468,000
|
24
|
0 |
| 2024/05/22 | 287,743 | +915 (+0.32%) |
280,000
|
222,500
|
468,000
|
25
|
1以上 |
| 2024/05/21 | 286,828 | +4,378 (+1.55%) |
280,000
|
222,500
|
468,000
|
27
|
0 |
| 2024/05/20 | 282,450 | +1,523 (+0.54%) |
279,300
|
222,500
|
468,000
|
27
|
1以上 |
| 2024/05/19 | 280,927 | -3,302 (-1.16%) |
277,650
|
222,500
|
468,000
|
28
|
1以上 |
| 2024/05/18 | 284,229 | +231 (+0.08%) |
279,650
|
222,500
|
468,000
|
26
|
1以上 |
| 2024/05/17 | 283,998 | +1,026 (+0.36%) |
277,650
|
222,500
|
468,000
|
28
|
1以上 |
| 2024/05/16 | 282,972 | +974 (+0.35%) |
275,700
|
222,500
|
468,000
|
30
|
0 |
| 2024/05/15 | 281,998 | +0 (+0.0%) |
275,400
|
222,500
|
468,000
|
31
|
1以上 |
| 2024/05/14 | 281,998 | -2,064 (-0.73%) |
275,400
|
222,500
|
468,000
|
31
|
1以上 |
| 2024/05/13 | 284,062 | -2,651 (-0.92%) |
277,650
|
222,500
|
468,000
|
34
|
N/A |
| 2024/05/12 | 286,713 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
35
|
0 |
| 2024/05/11 | 286,713 | -1,125 (-0.39%) |
280,000
|
222,500
|
468,000
|
35
|
1以上 |
| 2024/05/10 | 287,838 | +2,105 (+0.74%) |
283,000
|
222,500
|
468,000
|
36
|
1以上 |
| 2024/05/09 | 285,733 | +639 (+0.22%) |
281,400
|
222,500
|
468,000
|
43
|
0 |
| 2024/05/08 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
1以上 |
| 2024/05/07 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
N/A |
| 2024/05/06 | 285,094 | +28 (+0.01%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
| 2024/05/05 | 285,066 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
| 2024/05/04 | 285,066 | -28 (-0.01%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
| 2024/05/03 | 285,094 | +0 (+0.0%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
| 2024/05/02 | 285,094 | +362 (+0.13%) |
280,700
|
222,500
|
468,000
|
40
|
0 |
| 2024/05/01 | 284,732 | +2,461 (+0.87%) |
280,000
|
222,500
|
468,000
|
39
|
1以上 |
| 2024/04/30 | 282,271 | +568 (+0.2%) |
280,000
|
222,500
|
468,000
|
39
|
0 |
| 2024/04/29 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
0 |
| 2024/04/28 | 281,703 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
44
|
1以上 |
| 2024/04/27 | 281,703 | +473 (+0.17%) |
280,000
|
222,500
|
468,000
|
44
|
N/A |
| 2024/04/26 | 281,230 | -921 (-0.33%) |
280,000
|
222,500
|
468,000
|
46
|
0 |
| 2024/04/25 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
| 2024/04/24 | 282,151 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
45
|
1以上 |
| 2024/04/23 | 282,151 | -140 (-0.05%) |
280,000
|
222,500
|
468,000
|
45
|
0 |
| 2024/04/22 | 282,291 | -109 (-0.04%) |
280,700
|
222,500
|
468,000
|
44
|
0 |
| 2024/04/21 | 282,400 | +2,763 (+0.99%) |
281,400
|
222,500
|
468,000
|
42
|
0 |
| 2024/04/20 | 279,637 | -436 (-0.16%) |
279,250
|
222,500
|
468,000
|
38
|
0 |
| 2024/04/19 | 280,073 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
| 2024/04/18 | 280,073 | -1,007 (-0.36%) |
280,000
|
222,500
|
468,000
|
41
|
0 |
| 2024/04/17 | 281,080 | +269 (+0.1%) |
280,000
|
222,500
|
468,000
|
40
|
1以上 |
| 2024/04/16 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/15 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/14 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/13 | 280,811 | +0 (+0.0%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/12 | 280,811 | -54 (-0.02%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/11 | 280,865 | +1,667 (+0.6%) |
280,000
|
222,500
|
468,000
|
36
|
0 |
| 2024/04/10 | 279,198 | +0 (+0.0%) |
280,000
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/09 | 279,198 | +636 (+0.23%) |
280,000
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/08 | 278,562 | +0 (+0.0%) |
279,650
|
220,000
|
468,000
|
34
|
1以上 |
| 2024/04/07 | 278,562 | +1,586 (+0.57%) |
279,650
|
220,000
|
468,000
|
34
|
0 |
| 2024/04/06 | 276,976 | +1,350 (+0.49%) |
279,250
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/05 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/04 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/03 | 275,626 | +0 (+0.0%) |
277,300
|
220,000
|
468,000
|
36
|
1以上 |
| 2024/04/02 | 275,626 | +37 (+0.01%) |
277,300
|
220,000
|
468,000
|
36
|
0 |
| 2024/04/01 | 275,589 | +0 (+0.0%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
| 2024/03/31 | 275,589 | -1,333 (-0.48%) |
270,000
|
220,000
|
468,000
|
31
|
0 |
| 2024/03/30 | 276,922 | -495 (-0.18%) |
272,700
|
220,000
|
468,000
|
30
|
0 |
| 2024/03/29 | 277,417 | +1,629 (+0.59%) |
270,000
|
220,000
|
468,000
|
27
|
0 |
| 2024/03/28 | 275,788 | +0 (+0.0%) |
272,700
|
220,000
|
468,000
|
32
|
0 |
| 2024/03/27 | 275,788 | +341 (+0.12%) |
272,700
|
220,000
|
468,000
|
32
|
0 |
| 2024/03/26 | 275,447 | +1,171 (+0.43%) |
270,000
|
220,000
|
468,000
|
34
|
1以上 |
| 2024/03/25 | 274,276 | -3,473 (-1.25%) |
270,000
|
189,402
|
468,000
|
37
|
0 |
| 2024/03/24 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/23 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/22 | 277,749 | +4,195 (+1.53%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
| 2024/03/21 | 273,554 | +3,568 (+1.32%) |
270,000
|
193,188
|
468,000
|
35
|
0 |
| 2024/03/20 | 269,986 | -1,413 (-0.52%) |
264,200
|
193,188
|
468,000
|
29
|
0 |
| 2024/03/19 | 271,399 | -142 (-0.05%) |
270,000
|
196,976
|
468,000
|
31
|
0 |
| 2024/03/18 | 271,541 | +1,608 (+0.6%) |
270,000
|
196,976
|
468,000
|
31
|
1以上 |
| 2024/03/17 | 269,933 | +0 (+0.0%) |
267,100
|
200,763
|
468,000
|
32
|
1以上 |
| 2024/03/16 | 269,933 | -119 (-0.04%) |
267,100
|
200,763
|
468,000
|
32
|
0 |
| 2024/03/15 | 270,052 | -3,922 (-1.43%) |
267,100
|
204,551
|
468,000
|
32
|
1以上 |
| 2024/03/14 | 273,974 | +1,614 (+0.59%) |
270,000
|
204,551
|
468,000
|
38
|
0 |
| 2024/03/13 | 272,360 | +929 (+0.34%) |
270,000
|
208,337
|
468,000
|
40
|
0 |
| 2024/03/12 | 271,431 | -100 (-0.04%) |
270,000
|
208,337
|
468,000
|
38
|
1以上 |
| 2024/03/11 | 271,531 | +0 (+0.0%) |
270,000
|
212,125
|
468,000
|
38
|
1以上 |
| 2024/03/10 | 271,531 | -676 (-0.25%) |
270,000
|
212,125
|
468,000
|
38
|
0 |
| 2024/03/09 | 272,207 | +94 (+0.03%) |
270,000
|
215,912
|
468,000
|
39
|
0 |
| 2024/03/08 | 272,113 | +117 (+0.04%) |
261,100
|
215,912
|
468,000
|
36
|
0 |
| 2024/03/07 | 271,996 | +2,210 (+0.82%) |
258,000
|
219,699
|
468,000
|
35
|
1以上 |
| 2024/03/06 | 269,786 | +194 (+0.07%) |
256,600
|
219,699
|
468,000
|
38
|
0 |
| 2024/03/05 | 269,592 | +0 (+0.0%) |
255,200
|
220,000
|
468,000
|
38
|
0 |
| 2024/03/04 | 269,592 | +1,560 (+0.58%) |
255,200
|
220,000
|
468,000
|
38
|
1以上 |
| 2024/03/03 | 268,032 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
39
|
1以上 |
| 2024/03/02 | 268,032 | +841 (+0.31%) |
255,200
|
204,970
|
468,000
|
39
|
0 |
| 2024/03/01 | 267,191 | +0 (+0.0%) |
253,990
|
204,970
|
468,000
|
38
|
1以上 |
| 2024/02/29 | 267,191 | -100 (-0.04%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/28 | 267,291 | +0 (+0.0%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/27 | 267,291 | -2,010 (-0.75%) |
253,990
|
204,970
|
468,000
|
38
|
0 |
| 2024/02/26 | 269,301 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/25 | 269,301 | -105 (-0.04%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/24 | 269,406 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/23 | 269,406 | -320 (-0.12%) |
255,200
|
204,970
|
468,000
|
36
|
0 |
| 2024/02/22 | 269,726 | +2,734 (+1.02%) |
255,200
|
204,970
|
468,000
|
35
|
0 |
| 2024/02/21 | 266,992 | -1,953 (-0.73%) |
251,390
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/20 | 268,945 | +0 (+0.0%) |
250,279
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/19 | 268,945 | -1,075 (-0.4%) |
250,279
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/18 | 270,020 | +0 (+0.0%) |
252,780
|
216,300
|
468,000
|
34
|
1以上 |
| 2024/02/17 | 270,020 | +296 (+0.11%) |
252,780
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/16 | 269,724 | +1,747 (+0.65%) |
252,780
|
216,300
|
468,000
|
33
|
1以上 |
| 2024/02/15 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/14 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/13 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/12 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/11 | 267,977 | +0 (+0.0%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/10 | 267,977 | -1,876 (-0.7%) |
250,000
|
216,300
|
468,000
|
31
|
0 |
| 2024/02/09 | 269,853 | +0 (+0.0%) |
252,780
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/08 | 269,853 | +556 (+0.21%) |
252,780
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/07 | 269,297 | +2,174 (+0.81%) |
252,780
|
216,300
|
468,000
|
36
|
1以上 |
| 2024/02/06 | 267,123 | -797 (-0.3%) |
251,390
|
216,300
|
468,000
|
38
|
0 |
| 2024/02/05 | 267,920 | -1,956 (-0.72%) |
250,000
|
216,300
|
468,000
|
36
|
1以上 |
| 2024/02/04 | 269,876 | +1,771 (+0.66%) |
257,100
|
216,300
|
468,000
|
34
|
1以上 |
| 2024/02/03 | 268,105 | -1,484 (-0.55%) |
250,000
|
216,300
|
468,000
|
36
|
0 |
| 2024/02/02 | 269,589 | +3,298 (+1.24%) |
257,100
|
216,300
|
468,000
|
34
|
0 |
| 2024/02/01 | 266,291 | -1,207 (-0.45%) |
239,800
|
216,300
|
468,000
|
29
|
0 |
| 2024/01/31 | 267,498 | -733 (-0.27%) |
239,800
|
216,300
|
468,000
|
27
|
0 |
| 2024/01/30 | 268,231 | -1,965 (-0.73%) |
239,800
|
216,300
|
468,000
|
27
|
0 |
| 2024/01/29 | 270,196 | +0 (+0.0%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/28 | 270,196 | +734 (+0.27%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/27 | 269,462 | -3,206 (-1.18%) |
239,380
|
228,000
|
468,000
|
24
|
0 |
| 2024/01/26 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/25 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/24 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
1以上 |
| 2024/01/23 | 272,668 | +0 (+0.0%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/22 | 272,668 | +1,026 (+0.38%) |
252,000
|
228,000
|
468,000
|
28
|
0 |
| 2024/01/21 | 271,642 | +3,831 (+1.43%) |
239,800
|
228,000
|
468,000
|
26
|
0 |
| 2024/01/20 | 267,811 | +2,528 (+0.95%) |
239,380
|
218,000
|
468,000
|
28
|
0 |
| 2024/01/19 | 265,283 | +0 (+0.0%) |
238,480
|
218,000
|
468,000
|
30
|
0 |
| 2024/01/18 | 265,283 | +438 (+0.17%) |
238,480
|
218,000
|
468,000
|
30
|
1以上 |
| 2024/01/17 | 264,845 | -3,470 (-1.29%) |
238,000
|
218,000
|
468,000
|
29
|
1以上 |
| 2024/01/16 | 268,315 | +2,091 (+0.79%) |
238,960
|
228,000
|
468,000
|
27
|
0 |
| 2024/01/15 | 266,224 | +0 (+0.0%) |
238,000
|
228,000
|
468,000
|
29
|
0 |
| 2024/01/14 | 266,224 | -1,729 (-0.65%) |
238,000
|
228,000
|
468,000
|
29
|
0 |
| 2024/01/13 | 267,953 | -6,783 (-2.47%) |
238,960
|
216,920
|
468,000
|
27
|
1以上 |
| 2024/01/12 | 274,736 | -1,589 (-0.58%) |
239,800
|
216,920
|
468,000
|
23
|
0 |
| 2024/01/11 | 276,325 | -2,566 (-0.92%) |
252,000
|
216,920
|
468,000
|
22
|
1以上 |
| 2024/01/10 | 278,891 | -1,914 (-0.68%) |
247,500
|
216,920
|
468,000
|
20
|
0 |
| 2024/01/09 | 280,805 | +235 (+0.08%) |
255,200
|
228,000
|
468,000
|
20
|
0 |
| 2024/01/08 | 280,570 | -150 (-0.05%) |
247,500
|
228,000
|
468,000
|
18
|
0 |
| 2024/01/07 | 280,720 | -1,989 (-0.7%) |
265,600
|
228,000
|
468,000
|
22
|
0 |
| 2024/01/06 | 282,709 | +49 (+0.02%) |
276,000
|
228,000
|
468,000
|
21
|
1以上 |
| 2024/01/05 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
1以上 |
| 2024/01/04 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
| 2024/01/03 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
1以上 |
| 2024/01/02 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
| 2024/01/01 | 282,660 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
なら、