日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 282,660 | -681 (-0.24%) |
281,400
|
228,000
|
468,000
|
25
|
0 |
2023/12/30 | 283,341 | --- |
278,700
|
228,000
|
468,000
|
22
|
0 |
2023/12/27 | 283,926 | +0 (+0.0%) |
281,400
|
228,000
|
468,000
|
23
|
N/A |
2023/12/26 | 283,926 | +6,218 (+2.24%) |
281,400
|
228,000
|
468,000
|
23
|
N/A |
2023/12/25 | 277,708 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
27
|
N/A |
2023/12/24 | 277,708 | +686 (+0.25%) |
255,200
|
228,000
|
468,000
|
27
|
0 |
2023/12/23 | 277,022 | +0 (+0.0%) |
248,600
|
228,000
|
468,000
|
24
|
1以上 |
2023/12/22 | 277,022 | -3,547 (-1.26%) |
248,600
|
228,000
|
468,000
|
24
|
0 |
2023/12/21 | 280,569 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
22
|
1以上 |
2023/12/20 | 280,569 | +0 (+0.0%) |
255,200
|
228,000
|
468,000
|
22
|
0 |
2023/12/19 | 280,569 | +3,174 (+1.14%) |
255,200
|
228,000
|
468,000
|
22
|
0 |
2023/12/18 | 277,395 | +2,298 (+0.84%) |
255,000
|
228,000
|
468,000
|
24
|
0 |
2023/12/17 | 275,097 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
28
|
0 |
2023/12/16 | 275,097 | +903 (+0.33%) |
268,000
|
228,000
|
468,000
|
28
|
1以上 |
2023/12/15 | 274,194 | -6,209 (-2.21%) |
260,390
|
228,000
|
468,000
|
30
|
1以上 |
2023/12/14 | 280,403 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
26
|
0 |
2023/12/13 | 280,403 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
26
|
1以上 |
2023/12/12 | 280,403 | -176 (-0.06%) |
268,000
|
228,000
|
468,000
|
26
|
0 |
2023/12/11 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/10 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/09 | 280,579 | +0 (+0.0%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/08 | 280,579 | +3,770 (+1.36%) |
268,000
|
228,000
|
468,000
|
25
|
0 |
2023/12/07 | 276,809 | -31 (-0.01%) |
268,000
|
228,000
|
468,000
|
27
|
0 |
2023/12/06 | 276,840 | +0 (+0.0%) |
260,390
|
228,000
|
468,000
|
26
|
0 |
2023/12/05 | 276,840 | -1,963 (-0.7%) |
260,390
|
228,000
|
468,000
|
26
|
1以上 |
2023/12/04 | 278,803 | +0 (+0.0%) |
261,600
|
228,000
|
468,000
|
26
|
0 |
2023/12/03 | 278,803 | +200 (+0.07%) |
261,600
|
228,000
|
468,000
|
26
|
0 |
2023/12/02 | 278,603 | +1,338 (+0.48%) |
268,000
|
228,000
|
468,000
|
28
|
0 |
2023/12/01 | 277,265 | -1,813 (-0.65%) |
268,000
|
228,000
|
468,000
|
29
|
0 |
2023/11/30 | 279,078 | -160 (-0.06%) |
268,000
|
228,000
|
468,000
|
27
|
1以上 |
2023/11/29 | 279,238 | +2,114 (+0.76%) |
268,000
|
228,000
|
468,000
|
29
|
1以上 |
2023/11/28 | 277,124 | +1,204 (+0.44%) |
268,000
|
215,793
|
468,000
|
30
|
0 |
2023/11/27 | 275,920 | +378 (+0.14%) |
268,000
|
215,793
|
468,000
|
31
|
1以上 |
2023/11/26 | 275,542 | -791 (-0.29%) |
268,000
|
215,793
|
468,000
|
29
|
1以上 |
2023/11/25 | 276,333 | +0 (+0.0%) |
268,000
|
220,385
|
468,000
|
33
|
1以上 |
2023/11/24 | 276,333 | -139 (-0.05%) |
268,000
|
220,385
|
468,000
|
33
|
0 |
2023/11/23 | 276,472 | +0 (+0.0%) |
268,000
|
224,976
|
468,000
|
33
|
1以上 |