日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,012,638 | -1,405 (-0.14%) |
989,000
|
819,800
|
1,285,541
|
47
|
N/A |
2024/11/22 | 1,014,043 | -536 (-0.05%) |
989,500
|
819,800
|
1,285,541
|
46
|
N/A |
2024/11/21 | 1,014,579 | +7,375 (+0.73%) |
992,000
|
819,800
|
1,285,541
|
48
|
N/A |
2024/11/20 | 1,007,204 | -11,538 (-1.13%) |
989,000
|
819,800
|
1,285,541
|
42
|
0 |
2024/11/19 | 1,018,742 | +1,331 (+0.13%) |
989,500
|
819,800
|
1,285,541
|
38
|
1以上 |
2024/11/18 | 1,017,411 | +11,689 (+1.16%) |
989,000
|
819,800
|
1,285,541
|
37
|
0 |
2024/11/17 | 1,005,722 | +4,163 (+0.42%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
2024/11/16 | 1,001,559 | -4,459 (-0.44%) |
987,800
|
819,800
|
1,285,541
|
44
|
0 |
2024/11/15 | 1,006,018 | -434 (-0.04%) |
989,000
|
819,800
|
1,285,541
|
43
|
1以上 |
2024/11/14 | 1,006,452 | +1,278 (+0.13%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
2024/11/13 | 1,005,174 | -1,220 (-0.12%) |
989,000
|
819,800
|
1,285,541
|
44
|
0 |
2024/11/12 | 1,006,394 | +0 (+0.0%) |
987,460
|
819,800
|
1,285,541
|
40
|
0 |
2024/11/11 | 1,006,394 | -3,253 (-0.32%) |
987,460
|
819,800
|
1,285,541
|
40
|
1以上 |
2024/11/10 | 1,009,647 | -3,098 (-0.31%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
2024/11/09 | 1,012,745 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
42
|
0 |
2024/11/08 | 1,012,745 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
2024/11/07 | 1,012,745 | +177 (+0.02%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
2024/11/06 | 1,012,568 | -1,290 (-0.13%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
2024/11/05 | 1,013,858 | -4,400 (-0.43%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
2024/11/04 | 1,018,258 | +837 (+0.08%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
2024/11/03 | 1,017,421 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
43
|
1以上 |
2024/11/02 | 1,017,421 | +5,484 (+0.54%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
2024/11/01 | 1,011,937 | +0 (+0.0%) |
987,460
|
819,800
|
1,285,541
|
44
|
0 |
2024/10/31 | 1,011,937 | -1,368 (-0.14%) |
987,460
|
819,800
|
1,285,541
|
44
|
0 |
2024/10/30 | 1,013,305 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
45
|
1以上 |
2024/10/29 | 1,013,305 | -665 (-0.07%) |
989,000
|
819,800
|
1,285,541
|
45
|
0 |
2024/10/28 | 1,013,970 | +4,618 (+0.46%) |
985,920
|
819,800
|
1,285,541
|
43
|
1以上 |
2024/10/27 | 1,009,352 | +14,107 (+1.42%) |
988,000
|
819,800
|
1,285,541
|
48
|
0 |
2024/10/26 | 995,245 | -2,913 (-0.29%) |
988,000
|
819,800
|
1,285,541
|
48
|
0 |
2024/10/25 | 998,158 | +8,580 (+0.87%) |
988,000
|
819,800
|
1,285,541
|
49
|
1以上 |
2024/10/24 | 989,578 | +8,777 (+0.89%) |
986,960
|
819,800
|
1,285,541
|
48
|
1以上 |