| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,012,638 | -1,405 (-0.14%) |
989,000
|
819,800
|
1,285,541
|
47
|
N/A |
| 2024/11/22 | 1,014,043 | -536 (-0.05%) |
989,500
|
819,800
|
1,285,541
|
46
|
N/A |
| 2024/11/21 | 1,014,579 | +7,375 (+0.73%) |
992,000
|
819,800
|
1,285,541
|
48
|
N/A |
| 2024/11/20 | 1,007,204 | -11,538 (-1.13%) |
989,000
|
819,800
|
1,285,541
|
42
|
0 |
| 2024/11/19 | 1,018,742 | +1,331 (+0.13%) |
989,500
|
819,800
|
1,285,541
|
38
|
1以上 |
| 2024/11/18 | 1,017,411 | +11,689 (+1.16%) |
989,000
|
819,800
|
1,285,541
|
37
|
0 |
| 2024/11/17 | 1,005,722 | +4,163 (+0.42%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
| 2024/11/16 | 1,001,559 | -4,459 (-0.44%) |
987,800
|
819,800
|
1,285,541
|
44
|
0 |
| 2024/11/15 | 1,006,018 | -434 (-0.04%) |
989,000
|
819,800
|
1,285,541
|
43
|
1以上 |
| 2024/11/14 | 1,006,452 | +1,278 (+0.13%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
| 2024/11/13 | 1,005,174 | -1,220 (-0.12%) |
989,000
|
819,800
|
1,285,541
|
44
|
0 |
| 2024/11/12 | 1,006,394 | +0 (+0.0%) |
987,460
|
819,800
|
1,285,541
|
40
|
0 |
| 2024/11/11 | 1,006,394 | -3,253 (-0.32%) |
987,460
|
819,800
|
1,285,541
|
40
|
1以上 |
| 2024/11/10 | 1,009,647 | -3,098 (-0.31%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
| 2024/11/09 | 1,012,745 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
42
|
0 |
| 2024/11/08 | 1,012,745 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
| 2024/11/07 | 1,012,745 | +177 (+0.02%) |
989,000
|
819,800
|
1,285,541
|
42
|
1以上 |
| 2024/11/06 | 1,012,568 | -1,290 (-0.13%) |
989,000
|
819,800
|
1,285,541
|
41
|
0 |
| 2024/11/05 | 1,013,858 | -4,400 (-0.43%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
| 2024/11/04 | 1,018,258 | +837 (+0.08%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
| 2024/11/03 | 1,017,421 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
43
|
1以上 |
| 2024/11/02 | 1,017,421 | +5,484 (+0.54%) |
989,000
|
819,800
|
1,285,541
|
43
|
0 |
| 2024/11/01 | 1,011,937 | +0 (+0.0%) |
987,460
|
819,800
|
1,285,541
|
44
|
0 |
| 2024/10/31 | 1,011,937 | -1,368 (-0.14%) |
987,460
|
819,800
|
1,285,541
|
44
|
0 |
| 2024/10/30 | 1,013,305 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
45
|
1以上 |
| 2024/10/29 | 1,013,305 | -665 (-0.07%) |
989,000
|
819,800
|
1,285,541
|
45
|
0 |
| 2024/10/28 | 1,013,970 | +4,618 (+0.46%) |
985,920
|
819,800
|
1,285,541
|
43
|
1以上 |
| 2024/10/27 | 1,009,352 | +14,107 (+1.42%) |
988,000
|
819,800
|
1,285,541
|
48
|
0 |
| 2024/10/26 | 995,245 | -2,913 (-0.29%) |
988,000
|
819,800
|
1,285,541
|
48
|
0 |
| 2024/10/25 | 998,158 | +8,580 (+0.87%) |
988,000
|
819,800
|
1,285,541
|
49
|
1以上 |
| 2024/10/24 | 989,578 | +8,777 (+0.89%) |
986,960
|
819,800
|
1,285,541
|
48
|
1以上 |
| 2024/10/23 | 980,801 | -6,650 (-0.67%) |
980,500
|
819,800
|
1,285,541
|
40
|
1以上 |
| 2024/10/22 | 987,451 | +0 (+0.0%) |
987,000
|
819,800
|
1,285,541
|
40
|
1以上 |
| 2024/10/21 | 987,451 | +0 (+0.0%) |
987,000
|
819,800
|
1,285,541
|
40
|
0 |
| 2024/10/20 | 987,451 | -2,755 (-0.28%) |
987,000
|
819,800
|
1,285,541
|
40
|
0 |
| 2024/10/19 | 990,206 | -1,641 (-0.17%) |
989,000
|
819,800
|
1,285,541
|
39
|
0 |
| 2024/10/18 | 991,847 | +0 (+0.0%) |
989,000
|
819,800
|
1,285,541
|
39
|
0 |
| 2024/10/17 | 991,847 | +421 (+0.04%) |
989,000
|
819,800
|
1,285,541
|
39
|
0 |
| 2024/10/16 | 991,426 | -355 (-0.04%) |
989,000
|
819,800
|
1,285,541
|
40
|
1以上 |
| 2024/10/15 | 991,781 | +682 (+0.07%) |
989,000
|
819,800
|
1,285,541
|
40
|
0 |
| 2024/10/14 | 991,099 | +1,349 (+0.14%) |
989,000
|
819,800
|
1,285,541
|
43
|
1以上 |
| 2024/10/13 | 989,750 | +234 (+0.02%) |
985,000
|
819,800
|
1,285,541
|
47
|
1以上 |
| 2024/10/12 | 989,516 | -8,160 (-0.82%) |
978,000
|
819,800
|
1,285,541
|
45
|
1以上 |
| 2024/10/11 | 997,676 | +6,258 (+0.63%) |
985,000
|
819,800
|
1,285,541
|
47
|
1以上 |
| 2024/10/10 | 991,418 | +0 (+0.0%) |
981,500
|
819,800
|
1,139,758
|
46
|
0 |
| 2024/10/09 | 991,418 | -1,009 (-0.1%) |
981,500
|
819,800
|
1,139,758
|
46
|
1以上 |
| 2024/10/08 | 992,427 | +0 (+0.0%) |
985,000
|
819,800
|
1,139,758
|
45
|
0 |
| 2024/10/07 | 992,427 | +2,912 (+0.29%) |
985,000
|
819,800
|
1,139,758
|
45
|
0 |
| 2024/10/06 | 989,515 | -1,066 (-0.11%) |
978,000
|
819,800
|
1,139,758
|
47
|
0 |
| 2024/10/05 | 990,581 | -2,790 (-0.28%) |
981,500
|
819,800
|
1,139,758
|
50
|
0 |
| 2024/10/04 | 993,371 | -2,794 (-0.28%) |
986,500
|
819,800
|
1,179,517
|
50
|
1以上 |
| 2024/10/03 | 996,165 | -15,026 (-1.49%) |
983,000
|
819,800
|
1,179,517
|
44
|
1以上 |
| 2024/10/02 | 1,011,191 | -2,295 (-0.23%) |
989,000
|
819,800
|
1,245,783
|
44
|
0 |
| 2024/10/01 | 1,013,486 | -296 (-0.03%) |
994,000
|
819,800
|
1,245,783
|
42
|
1以上 |
| 2024/09/30 | 1,013,782 | +0 (+0.0%) |
1,003,900
|
819,800
|
1,245,783
|
44
|
1以上 |
| 2024/09/29 | 1,013,782 | +1,235 (+0.12%) |
1,003,900
|
819,800
|
1,245,783
|
44
|
0 |
| 2024/09/28 | 1,012,547 | +0 (+0.0%) |
990,000
|
819,800
|
1,245,783
|
43
|
1以上 |
| 2024/09/27 | 1,012,547 | +9,676 (+0.96%) |
990,000
|
819,800
|
1,245,783
|
43
|
0 |
| 2024/09/26 | 1,002,871 | -3,414 (-0.34%) |
990,000
|
819,800
|
1,179,517
|
39
|
1以上 |
| 2024/09/25 | 1,006,285 | +3,446 (+0.34%) |
1,020,000
|
819,800
|
1,179,517
|
35
|
0 |
| 2024/09/24 | 1,002,839 | -302 (-0.03%) |
990,000
|
819,800
|
1,179,517
|
35
|
0 |
| 2024/09/23 | 1,003,141 | +0 (+0.0%) |
994,000
|
819,800
|
1,179,517
|
38
|
0 |
| 2024/09/22 | 1,003,141 | -1,794 (-0.18%) |
994,000
|
819,800
|
1,179,517
|
38
|
1以上 |
| 2024/09/21 | 1,004,935 | +5,342 (+0.53%) |
1,003,900
|
819,800
|
1,179,517
|
36
|
1以上 |
| 2024/09/20 | 999,593 | -282 (-0.03%) |
990,000
|
819,800
|
1,179,517
|
35
|
0 |
| 2024/09/19 | 999,875 | -11,522 (-1.14%) |
993,000
|
819,800
|
1,179,517
|
34
|
0 |
| 2024/09/18 | 1,011,397 | -1,083 (-0.11%) |
1,003,900
|
819,800
|
1,219,276
|
36
|
1以上 |
| 2024/09/17 | 1,012,480 | +8,386 (+0.84%) |
1,014,900
|
819,800
|
1,219,276
|
34
|
0 |
| 2024/09/16 | 1,004,094 | -2,089 (-0.21%) |
1,020,000
|
819,800
|
1,219,276
|
33
|
1以上 |
| 2024/09/15 | 1,006,183 | +0 (+0.0%) |
979,980
|
819,800
|
1,219,276
|
29
|
0 |
| 2024/09/14 | 1,006,183 | -9,028 (-0.89%) |
979,980
|
819,800
|
1,219,276
|
29
|
1以上 |
| 2024/09/13 | 1,015,211 | -2,385 (-0.23%) |
994,890
|
819,800
|
1,219,276
|
26
|
0 |
| 2024/09/12 | 1,017,596 | +10,162 (+1.01%) |
1,014,900
|
819,800
|
1,219,276
|
28
|
0 |
| 2024/09/11 | 1,007,434 | +6,065 (+0.61%) |
974,340
|
819,800
|
1,219,276
|
32
|
0 |
| 2024/09/10 | 1,001,369 | +4,041 (+0.41%) |
948,000
|
819,800
|
1,219,276
|
29
|
1以上 |
| 2024/09/09 | 997,328 | -5,567 (-0.56%) |
944,900
|
819,800
|
1,219,276
|
27
|
1以上 |
| 2024/09/08 | 1,002,895 | +3,516 (+0.35%) |
956,800
|
819,800
|
1,219,276
|
28
|
1以上 |
| 2024/09/07 | 999,379 | -4,731 (-0.47%) |
944,900
|
819,800
|
1,219,276
|
26
|
0 |
| 2024/09/06 | 1,004,110 | +7,597 (+0.76%) |
944,900
|
819,800
|
1,219,276
|
26
|
1以上 |
| 2024/09/05 | 996,513 | -5,627 (-0.56%) |
956,450
|
819,800
|
1,219,276
|
28
|
0 |
| 2024/09/04 | 1,002,140 | +0 (+0.0%) |
968,000
|
819,800
|
1,240,481
|
29
|
1以上 |
| 2024/09/03 | 1,002,140 | -4,107 (-0.41%) |
968,000
|
819,800
|
1,240,481
|
29
|
1以上 |
| 2024/09/02 | 1,006,247 | -13,025 (-1.28%) |
968,000
|
819,800
|
1,240,481
|
31
|
1以上 |
| 2024/09/01 | 1,019,272 | +1,455 (+0.14%) |
1,014,900
|
819,800
|
1,240,481
|
26
|
0 |
| 2024/08/31 | 1,017,817 | -6,244 (-0.61%) |
1,009,801
|
819,800
|
1,240,481
|
27
|
1以上 |
| 2024/08/30 | 1,024,061 | +3,478 (+0.34%) |
1,014,900
|
819,800
|
1,240,481
|
26
|
0 |
| 2024/08/29 | 1,020,583 | +5,699 (+0.56%) |
994,890
|
819,800
|
1,240,481
|
24
|
1以上 |
| 2024/08/28 | 1,014,884 | +20,622 (+2.07%) |
974,340
|
819,800
|
1,240,481
|
26
|
0 |
| 2024/08/27 | 994,262 | -375 (-0.04%) |
968,000
|
819,800
|
1,219,276
|
23
|
0 |
| 2024/08/26 | 994,637 | -2,697 (-0.27%) |
968,000
|
819,800
|
1,219,276
|
22
|
1以上 |
| 2024/08/25 | 997,334 | -1,905 (-0.19%) |
968,000
|
819,800
|
1,219,276
|
21
|
0 |
| 2024/08/24 | 999,239 | +2,462 (+0.25%) |
968,000
|
819,800
|
1,228,000
|
21
|
1以上 |
| 2024/08/23 | 996,777 | +0 (+0.0%) |
968,000
|
819,800
|
1,228,000
|
21
|
0 |
| 2024/08/22 | 996,777 | +4,752 (+0.48%) |
968,000
|
819,800
|
1,228,000
|
21
|
0 |
| 2024/08/21 | 992,025 | +0 (+0.0%) |
968,000
|
819,800
|
1,228,000
|
21
|
1以上 |
| 2024/08/20 | 992,025 | +3,818 (+0.39%) |
968,000
|
819,800
|
1,228,000
|
21
|
0 |
| 2024/08/19 | 988,207 | +0 (+0.0%) |
968,000
|
819,800
|
1,228,000
|
21
|
1以上 |
| 2024/08/18 | 988,207 | +0 (+0.0%) |
968,000
|
819,800
|
1,228,000
|
21
|
0 |
| 2024/08/17 | 988,207 | +6,022 (+0.61%) |
968,000
|
819,800
|
1,228,000
|
21
|
0 |
| 2024/08/16 | 982,185 | +10,015 (+1.03%) |
955,000
|
819,800
|
1,228,000
|
19
|
0 |
| 2024/08/15 | 972,170 | +0 (+0.0%) |
968,000
|
798,468
|
1,228,000
|
25
|
0 |
| 2024/08/14 | 972,170 | +0 (+0.0%) |
968,000
|
798,468
|
1,228,000
|
25
|
0 |
| 2024/08/13 | 972,170 | +0 (+0.0%) |
968,000
|
798,468
|
1,228,000
|
25
|
1以上 |
| 2024/08/12 | 972,170 | +6,585 (+0.68%) |
968,000
|
798,468
|
1,228,000
|
25
|
0 |
| 2024/08/11 | 965,585 | +6,646 (+0.69%) |
955,000
|
798,468
|
1,228,000
|
23
|
0 |
| 2024/08/10 | 958,939 | -5,137 (-0.53%) |
955,000
|
798,468
|
1,228,000
|
23
|
0 |
| 2024/08/09 | 964,076 | +1,150 (+0.12%) |
955,000
|
798,468
|
1,228,000
|
21
|
0 |
| 2024/08/08 | 962,926 | +0 (+0.0%) |
936,300
|
798,468
|
1,228,000
|
19
|
0 |
| 2024/08/07 | 962,926 | +2,831 (+0.29%) |
936,300
|
798,468
|
1,228,000
|
19
|
0 |
| 2024/08/06 | 960,095 | -8,124 (-0.84%) |
936,300
|
798,468
|
1,228,000
|
20
|
0 |
| 2024/08/05 | 968,219 | -671 (-0.07%) |
945,650
|
798,468
|
1,228,000
|
26
|
0 |
| 2024/08/04 | 968,890 | +5,246 (+0.54%) |
956,150
|
798,468
|
1,228,000
|
28
|
1以上 |
| 2024/08/03 | 963,644 | +0 (+0.0%) |
936,300
|
798,468
|
1,228,000
|
32
|
1以上 |
| 2024/08/02 | 963,644 | -4,340 (-0.45%) |
936,300
|
798,468
|
1,228,000
|
32
|
1以上 |
| 2024/08/01 | 967,984 | -3,383 (-0.35%) |
936,300
|
819,800
|
1,228,000
|
32
|
1以上 |
| 2024/07/31 | 971,367 | -9,835 (-1.0%) |
945,650
|
819,800
|
1,228,000
|
34
|
0 |
| 2024/07/30 | 981,202 | +10,533 (+1.09%) |
968,550
|
819,800
|
1,228,000
|
30
|
0 |
| 2024/07/29 | 970,669 | +2,817 (+0.29%) |
956,150
|
819,800
|
1,228,000
|
32
|
1以上 |
| 2024/07/28 | 967,852 | +3,976 (+0.41%) |
948,000
|
819,800
|
1,228,000
|
31
|
0 |
| 2024/07/27 | 963,876 | -317 (-0.03%) |
936,300
|
819,800
|
1,228,000
|
29
|
1以上 |
| 2024/07/26 | 964,193 | -315 (-0.03%) |
936,300
|
819,800
|
1,228,000
|
28
|
1以上 |
| 2024/07/25 | 964,508 | +7,252 (+0.76%) |
936,300
|
819,800
|
1,228,000
|
25
|
0 |
| 2024/07/24 | 957,256 | +9,740 (+1.03%) |
936,300
|
819,800
|
1,228,000
|
23
|
0 |
| 2024/07/23 | 947,516 | +3,534 (+0.37%) |
936,300
|
819,800
|
1,228,000
|
25
|
0 |
| 2024/07/22 | 943,982 | -10,033 (-1.05%) |
908,000
|
819,800
|
1,228,000
|
27
|
0 |
| 2024/07/21 | 954,015 | -514 (-0.05%) |
936,300
|
819,800
|
1,228,000
|
33
|
1以上 |
| 2024/07/20 | 954,529 | +0 (+0.0%) |
936,300
|
819,800
|
1,228,000
|
35
|
1以上 |
| 2024/07/19 | 954,529 | +0 (+0.0%) |
936,300
|
819,800
|
1,228,000
|
35
|
1以上 |
| 2024/07/18 | 954,529 | +8,994 (+0.95%) |
936,300
|
819,800
|
1,228,000
|
35
|
1以上 |
| 2024/07/17 | 945,535 | -5,855 (-0.62%) |
936,300
|
819,800
|
1,228,000
|
29
|
0 |
| 2024/07/16 | 951,390 | -4,582 (-0.48%) |
936,300
|
819,800
|
1,228,000
|
29
|
0 |
| 2024/07/15 | 955,972 | +0 (+0.0%) |
936,300
|
819,800
|
1,228,000
|
25
|
0 |
| 2024/07/14 | 955,972 | -520 (-0.05%) |
936,300
|
819,800
|
1,228,000
|
25
|
1以上 |
| 2024/07/13 | 956,492 | +1,744 (+0.18%) |
936,300
|
819,800
|
1,228,000
|
27
|
0 |
| 2024/07/12 | 954,748 | +0 (+0.0%) |
936,300
|
819,800
|
1,228,000
|
28
|
0 |
| 2024/07/11 | 954,748 | -1,883 (-0.2%) |
936,300
|
819,800
|
1,228,000
|
28
|
1以上 |
| 2024/07/10 | 956,631 | +455 (+0.05%) |
936,300
|
819,800
|
1,228,000
|
30
|
1以上 |
| 2024/07/09 | 956,176 | +10,067 (+1.06%) |
936,300
|
819,800
|
1,228,000
|
28
|
0 |
| 2024/07/08 | 946,109 | -1,479 (-0.16%) |
936,300
|
819,800
|
1,047,900
|
27
|
1以上 |
| 2024/07/07 | 947,588 | -2,887 (-0.3%) |
936,300
|
819,800
|
1,047,900
|
26
|
0 |
| 2024/07/06 | 950,475 | -1,323 (-0.14%) |
936,300
|
819,800
|
1,047,900
|
28
|
0 |
| 2024/07/05 | 951,798 | -4,372 (-0.46%) |
936,300
|
819,800
|
1,047,900
|
31
|
0 |
| 2024/07/04 | 956,170 | +2,358 (+0.25%) |
944,900
|
819,800
|
1,047,900
|
29
|
1以上 |
| 2024/07/03 | 953,812 | -3,048 (-0.32%) |
944,900
|
819,800
|
1,047,900
|
27
|
1以上 |
| 2024/07/02 | 956,860 | +6,524 (+0.69%) |
944,900
|
819,800
|
1,047,900
|
29
|
0 |
| 2024/07/01 | 950,336 | -9,149 (-0.95%) |
936,300
|
819,800
|
1,047,900
|
29
|
0 |
| 2024/06/30 | 959,485 | +0 (+0.0%) |
936,300
|
819,800
|
1,048,000
|
32
|
1以上 |
| 2024/06/29 | 959,485 | +4,410 (+0.46%) |
936,300
|
819,800
|
1,048,000
|
32
|
0 |
| 2024/06/28 | 955,075 | +0 (+0.0%) |
936,300
|
819,800
|
1,048,000
|
31
|
1以上 |
| 2024/06/27 | 955,075 | +0 (+0.0%) |
936,300
|
819,800
|
1,048,000
|
31
|
0 |
| 2024/06/26 | 955,075 | +0 (+0.0%) |
936,300
|
819,800
|
1,048,000
|
31
|
1以上 |
| 2024/06/25 | 955,075 | +6,402 (+0.67%) |
936,300
|
819,800
|
1,048,000
|
31
|
0 |
| 2024/06/24 | 948,673 | +7,350 (+0.78%) |
936,300
|
819,800
|
1,048,000
|
29
|
0 |
| 2024/06/23 | 941,323 | +0 (+0.0%) |
908,000
|
819,800
|
1,048,000
|
27
|
0 |
| 2024/06/22 | 941,323 | -1,597 (-0.17%) |
908,000
|
819,800
|
1,048,000
|
27
|
0 |
| 2024/06/21 | 942,920 | +0 (+0.0%) |
922,150
|
819,800
|
1,048,000
|
26
|
0 |
| 2024/06/20 | 942,920 | -243 (-0.03%) |
922,150
|
819,800
|
1,048,000
|
26
|
0 |
| 2024/06/19 | 943,163 | +4,359 (+0.46%) |
936,300
|
819,800
|
1,048,000
|
29
|
0 |
| 2024/06/18 | 938,804 | +0 (+0.0%) |
919,000
|
819,800
|
1,048,000
|
32
|
0 |
| 2024/06/17 | 938,804 | +13,466 (+1.46%) |
919,000
|
819,800
|
1,048,000
|
32
|
1以上 |
| 2024/06/16 | 925,338 | +0 (+0.0%) |
907,150
|
819,800
|
1,048,000
|
30
|
1以上 |
| 2024/06/15 | 925,338 | -14,419 (-1.53%) |
907,150
|
819,800
|
1,048,000
|
30
|
0 |
| 2024/06/14 | 939,757 | +1,294 (+0.14%) |
930,000
|
819,800
|
1,048,000
|
34
|
1以上 |
| 2024/06/13 | 938,463 | +1,607 (+0.17%) |
930,000
|
819,800
|
1,048,000
|
34
|
0 |
| 2024/06/12 | 936,856 | +889 (+0.09%) |
906,300
|
819,800
|
1,048,000
|
31
|
1以上 |
| 2024/06/11 | 935,967 | +0 (+0.0%) |
906,300
|
819,800
|
1,048,000
|
29
|
0 |
| 2024/06/10 | 935,967 | +17,910 (+1.95%) |
906,300
|
819,800
|
1,048,000
|
29
|
1以上 |
| 2024/06/09 | 918,057 | -1,538 (-0.17%) |
900,900
|
819,800
|
1,048,000
|
25
|
1以上 |
| 2024/06/08 | 919,595 | -1,664 (-0.18%) |
900,900
|
819,800
|
1,023,841
|
26
|
0 |
| 2024/06/07 | 921,259 | +0 (+0.0%) |
900,900
|
819,800
|
1,023,841
|
25
|
0 |
| 2024/06/06 | 921,259 | -1,457 (-0.16%) |
900,900
|
819,800
|
1,023,841
|
25
|
1以上 |
| 2024/06/05 | 922,716 | -10,583 (-1.13%) |
903,600
|
819,800
|
1,023,841
|
24
|
0 |
| 2024/06/04 | 933,299 | -330 (-0.04%) |
933,000
|
819,800
|
1,023,841
|
22
|
0 |
| 2024/06/03 | 933,629 | +0 (+0.0%) |
934,650
|
819,800
|
1,023,841
|
20
|
1以上 |
| 2024/06/02 | 933,629 | +330 (+0.04%) |
934,650
|
819,800
|
1,023,841
|
20
|
0 |
| 2024/06/01 | 933,299 | +0 (+0.0%) |
933,000
|
819,800
|
1,023,841
|
22
|
0 |
| 2024/05/31 | 933,299 | -8,675 (-0.92%) |
933,000
|
819,800
|
1,023,841
|
22
|
0 |
| 2024/05/30 | 941,974 | +499 (+0.05%) |
934,650
|
819,800
|
1,037,400
|
24
|
1以上 |
| 2024/05/29 | 941,475 | -1,789 (-0.19%) |
933,000
|
819,800
|
1,037,400
|
25
|
0 |
| 2024/05/28 | 943,264 | -6,724 (-0.71%) |
934,650
|
819,800
|
1,037,400
|
26
|
1以上 |
| 2024/05/27 | 949,988 | -1,523 (-0.16%) |
940,600
|
819,800
|
1,037,400
|
28
|
1以上 |
| 2024/05/26 | 951,511 | +0 (+0.0%) |
944,900
|
819,800
|
1,037,400
|
31
|
1以上 |
| 2024/05/25 | 951,511 | -835 (-0.09%) |
944,900
|
819,800
|
1,037,400
|
31
|
1以上 |
| 2024/05/24 | 952,346 | +4,783 (+0.5%) |
944,900
|
819,800
|
1,037,400
|
27
|
1以上 |
| 2024/05/23 | 947,563 | -2,794 (-0.29%) |
926,890
|
819,800
|
1,037,400
|
28
|
0 |
| 2024/05/22 | 950,357 | -1,314 (-0.14%) |
930,000
|
819,800
|
1,037,400
|
26
|
0 |
| 2024/05/21 | 951,671 | +0 (+0.0%) |
921,800
|
819,800
|
1,040,041
|
25
|
1以上 |
| 2024/05/20 | 951,671 | +0 (+0.0%) |
921,800
|
819,800
|
1,040,041
|
25
|
0 |
| 2024/05/19 | 951,671 | +1,073 (+0.11%) |
921,800
|
819,800
|
1,040,041
|
25
|
1以上 |
| 2024/05/18 | 950,598 | +1,168 (+0.12%) |
922,790
|
819,800
|
1,040,041
|
26
|
0 |
| 2024/05/17 | 949,430 | +10,592 (+1.13%) |
921,800
|
819,800
|
1,040,041
|
25
|
0 |
| 2024/05/16 | 938,838 | +12,774 (+1.38%) |
921,800
|
819,800
|
1,040,041
|
20
|
1以上 |
| 2024/05/15 | 926,064 | +285 (+0.03%) |
921,800
|
819,800
|
1,040,041
|
21
|
0 |
| 2024/05/14 | 925,779 | +0 (+0.0%) |
916,300
|
819,800
|
1,040,041
|
22
|
0 |
| 2024/05/13 | 925,779 | -1,111 (-0.12%) |
916,300
|
819,800
|
1,040,041
|
22
|
N/A |
| 2024/05/12 | 926,890 | -1,111 (-0.12%) |
916,300
|
819,800
|
1,040,041
|
22
|
1以上 |
| 2024/05/11 | 928,001 | -1,071 (-0.12%) |
916,300
|
819,800
|
1,040,041
|
22
|
0 |
| 2024/05/10 | 929,072 | +384 (+0.04%) |
916,300
|
819,800
|
1,040,041
|
20
|
0 |
| 2024/05/09 | 928,688 | -2,584 (-0.28%) |
921,800
|
819,800
|
1,040,041
|
23
|
0 |
| 2024/05/08 | 931,272 | +0 (+0.0%) |
921,800
|
819,800
|
1,040,041
|
20
|
0 |
| 2024/05/07 | 931,272 | -9,335 (-0.99%) |
921,800
|
819,800
|
1,040,041
|
20
|
N/A |
| 2024/05/06 | 940,607 | -12,618 (-1.32%) |
921,800
|
819,800
|
1,112,222
|
20
|
0 |
| 2024/05/05 | 953,225 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/05/04 | 953,225 | -631 (-0.07%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
| 2024/05/03 | 953,856 | -1,150 (-0.12%) |
921,800
|
819,800
|
1,112,222
|
24
|
1以上 |
| 2024/05/02 | 955,006 | -1,922 (-0.2%) |
922,790
|
819,800
|
1,112,222
|
24
|
0 |
| 2024/05/01 | 956,928 | +0 (+0.0%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
| 2024/04/30 | 956,928 | +547 (+0.06%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
| 2024/04/29 | 956,381 | -4,167 (-0.43%) |
930,040
|
819,800
|
1,112,222
|
24
|
0 |
| 2024/04/28 | 960,548 | +1,554 (+0.16%) |
941,100
|
819,800
|
1,112,222
|
24
|
0 |
| 2024/04/27 | 958,994 | +5,950 (+0.62%) |
941,100
|
819,800
|
1,112,222
|
24
|
N/A |
| 2024/04/26 | 953,044 | +1,491 (+0.16%) |
921,800
|
819,800
|
1,112,222
|
28
|
0 |
| 2024/04/25 | 951,553 | +4,566 (+0.48%) |
921,800
|
819,800
|
1,112,222
|
29
|
1以上 |
| 2024/04/24 | 946,987 | +4,904 (+0.52%) |
921,800
|
819,800
|
1,112,222
|
28
|
1以上 |
| 2024/04/23 | 942,083 | +2,366 (+0.25%) |
921,800
|
819,800
|
1,112,222
|
27
|
1以上 |
| 2024/04/22 | 939,717 | +9,441 (+1.01%) |
920,400
|
819,800
|
1,112,222
|
26
|
0 |
| 2024/04/21 | 930,276 | +1,838 (+0.2%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/04/20 | 928,438 | -474 (-0.05%) |
919,000
|
819,800
|
1,112,222
|
23
|
1以上 |
| 2024/04/19 | 928,912 | +0 (+0.0%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/04/18 | 928,912 | -117 (-0.01%) |
920,400
|
819,800
|
1,112,222
|
22
|
1以上 |
| 2024/04/17 | 929,029 | +944 (+0.1%) |
921,800
|
819,800
|
1,112,222
|
23
|
0 |
| 2024/04/16 | 928,085 | +3,626 (+0.39%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/04/15 | 924,459 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
19
|
1以上 |
| 2024/04/14 | 924,459 | -9,256 (-0.99%) |
921,800
|
819,800
|
1,112,222
|
19
|
0 |
| 2024/04/13 | 933,715 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/04/12 | 933,715 | -1,400 (-0.15%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
| 2024/04/11 | 935,115 | +12,159 (+1.32%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
| 2024/04/10 | 922,956 | -1,159 (-0.13%) |
921,800
|
814,900
|
1,112,222
|
26
|
0 |
| 2024/04/09 | 924,115 | -4,749 (-0.51%) |
921,800
|
814,900
|
1,112,222
|
24
|
1以上 |
| 2024/04/08 | 928,864 | -1,009 (-0.11%) |
921,800
|
819,800
|
1,112,222
|
23
|
1以上 |
| 2024/04/07 | 929,873 | -1,114 (-0.12%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
| 2024/04/06 | 930,987 | +58 (+0.01%) |
921,800
|
819,800
|
1,135,444
|
25
|
0 |
| 2024/04/05 | 930,929 | -2,214 (-0.24%) |
921,800
|
819,800
|
1,135,444
|
24
|
0 |
| 2024/04/04 | 933,143 | -565 (-0.06%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
| 2024/04/03 | 933,708 | -6,125 (-0.65%) |
921,800
|
819,800
|
1,135,444
|
23
|
0 |
| 2024/04/02 | 939,833 | +418 (+0.04%) |
932,400
|
880,000
|
1,135,444
|
21
|
0 |
| 2024/04/01 | 939,415 | +6,104 (+0.65%) |
921,800
|
880,000
|
1,135,444
|
19
|
1以上 |
| 2024/03/31 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
| 2024/03/30 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
| 2024/03/29 | 933,311 | +3,359 (+0.36%) |
921,800
|
819,800
|
1,135,444
|
17
|
1以上 |
| 2024/03/28 | 929,952 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
19
|
0 |
| 2024/03/27 | 929,952 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
19
|
0 |
| 2024/03/26 | 929,952 | -3,147 (-0.34%) |
921,800
|
819,800
|
1,135,444
|
19
|
1以上 |
| 2024/03/25 | 933,099 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
| 2024/03/24 | 933,099 | +4,776 (+0.51%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
| 2024/03/23 | 928,323 | +0 (+0.0%) |
910,800
|
819,800
|
1,135,444
|
17
|
0 |
| 2024/03/22 | 928,323 | -3,020 (-0.32%) |
910,800
|
819,800
|
1,135,444
|
17
|
0 |
| 2024/03/21 | 931,343 | -2,288 (-0.25%) |
916,300
|
819,800
|
1,135,444
|
16
|
1以上 |
| 2024/03/20 | 933,631 | +0 (+0.0%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
| 2024/03/19 | 933,631 | -1,708 (-0.18%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
| 2024/03/18 | 935,339 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
1以上 |
| 2024/03/17 | 935,339 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
| 2024/03/16 | 935,339 | +3,208 (+0.34%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
| 2024/03/15 | 932,131 | +3,827 (+0.41%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
| 2024/03/14 | 928,304 | -9,773 (-1.04%) |
914,400
|
819,800
|
1,135,444
|
20
|
0 |
| 2024/03/13 | 938,077 | +0 (+0.0%) |
918,000
|
884,000
|
1,135,444
|
19
|
1以上 |
| 2024/03/12 | 938,077 | +7,328 (+0.79%) |
918,000
|
884,000
|
1,135,444
|
19
|
1以上 |
| 2024/03/11 | 930,749 | -2,226 (-0.24%) |
914,400
|
880,000
|
1,135,444
|
22
|
1以上 |
| 2024/03/10 | 932,975 | +0 (+0.0%) |
918,000
|
880,000
|
1,135,444
|
21
|
0 |
| 2024/03/09 | 932,975 | -2,448 (-0.26%) |
918,000
|
880,000
|
1,135,444
|
21
|
1以上 |
| 2024/03/08 | 935,423 | +0 (+0.0%) |
918,000
|
880,000
|
1,135,444
|
20
|
0 |
| 2024/03/07 | 935,423 | -2,736 (-0.29%) |
918,000
|
880,000
|
1,135,444
|
20
|
0 |
| 2024/03/06 | 938,159 | -7,189 (-0.76%) |
919,900
|
880,000
|
1,135,444
|
18
|
0 |
| 2024/03/05 | 945,348 | -321 (-0.03%) |
921,800
|
880,000
|
1,135,444
|
14
|
0 |
| 2024/03/04 | 945,669 | +10,562 (+1.13%) |
921,800
|
880,000
|
1,135,444
|
15
|
0 |
| 2024/03/03 | 935,107 | -7,368 (-0.78%) |
921,800
|
880,000
|
1,135,444
|
19
|
0 |
| 2024/03/02 | 942,475 | -2,971 (-0.31%) |
921,800
|
889,000
|
1,135,444
|
19
|
1以上 |
| 2024/03/01 | 945,446 | +0 (+0.0%) |
921,800
|
895,500
|
1,135,444
|
18
|
1以上 |
| 2024/02/29 | 945,446 | +6,794 (+0.72%) |
921,800
|
895,500
|
1,135,444
|
18
|
1以上 |
| 2024/02/28 | 938,652 | +3,571 (+0.38%) |
921,800
|
844,910
|
1,135,444
|
22
|
0 |
| 2024/02/27 | 935,081 | +0 (+0.0%) |
921,800
|
844,910
|
1,135,444
|
24
|
0 |
| 2024/02/26 | 935,081 | +640 (+0.07%) |
921,800
|
844,910
|
1,135,444
|
24
|
1以上 |
| 2024/02/25 | 934,441 | -8,527 (-0.9%) |
921,800
|
844,910
|
1,135,444
|
23
|
1以上 |
| 2024/02/24 | 942,968 | +0 (+0.0%) |
921,800
|
895,500
|
1,135,444
|
21
|
0 |
| 2024/02/23 | 942,968 | +5,041 (+0.54%) |
921,800
|
895,500
|
1,135,444
|
21
|
0 |
| 2024/02/22 | 937,927 | -158 (-0.02%) |
921,800
|
895,500
|
1,135,444
|
19
|
0 |
| 2024/02/21 | 938,085 | -2,686 (-0.29%) |
921,800
|
895,500
|
1,135,444
|
19
|
0 |
| 2024/02/20 | 940,771 | +8,446 (+0.91%) |
921,800
|
895,500
|
1,135,444
|
20
|
0 |
| 2024/02/19 | 932,325 | -828 (-0.09%) |
910,800
|
867,000
|
1,135,444
|
27
|
0 |
| 2024/02/18 | 933,153 | +0 (+0.0%) |
914,900
|
867,000
|
1,135,444
|
26
|
1以上 |
| 2024/02/17 | 933,153 | -4,341 (-0.46%) |
914,900
|
867,000
|
1,135,444
|
26
|
1以上 |
| 2024/02/16 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/15 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/14 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/13 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/12 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/11 | 937,494 | +5,199 (+0.56%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
| 2024/02/10 | 932,295 | +2,272 (+0.24%) |
921,800
|
867,000
|
1,135,444
|
25
|
0 |
| 2024/02/09 | 930,023 | +497 (+0.05%) |
908,000
|
867,000
|
1,135,444
|
25
|
0 |
| 2024/02/08 | 929,526 | +6,106 (+0.66%) |
912,560
|
867,000
|
1,135,444
|
26
|
1以上 |
| 2024/02/07 | 923,420 | +1,374 (+0.15%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
| 2024/02/06 | 922,046 | -651 (-0.07%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
| 2024/02/05 | 922,697 | -1,764 (-0.19%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
| 2024/02/04 | 924,461 | -1,394 (-0.15%) |
914,900
|
867,000
|
1,031,554
|
28
|
1以上 |
| 2024/02/03 | 925,855 | -2,527 (-0.27%) |
914,900
|
867,000
|
1,031,554
|
28
|
0 |
| 2024/02/02 | 928,382 | +3,371 (+0.36%) |
921,800
|
867,000
|
1,031,554
|
26
|
0 |
| 2024/02/01 | 925,011 | +4,262 (+0.46%) |
914,900
|
867,000
|
1,031,554
|
26
|
0 |
| 2024/01/31 | 920,749 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
| 2024/01/30 | 920,749 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
1以上 |
| 2024/01/29 | 920,749 | -2,587 (-0.28%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
| 2024/01/28 | 923,336 | +783 (+0.08%) |
908,000
|
867,000
|
1,031,554
|
27
|
0 |
| 2024/01/27 | 922,553 | +1,157 (+0.13%) |
907,150
|
867,000
|
1,031,554
|
28
|
0 |
| 2024/01/26 | 921,396 | +274 (+0.03%) |
906,300
|
867,000
|
1,031,554
|
29
|
1以上 |
| 2024/01/25 | 921,122 | +205 (+0.02%) |
914,900
|
867,000
|
1,031,554
|
24
|
1以上 |
| 2024/01/24 | 920,917 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
1以上 |
| 2024/01/23 | 920,917 | +7,125 (+0.78%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
| 2024/01/22 | 913,792 | -3,682 (-0.4%) |
903,850
|
867,000
|
1,031,554
|
32
|
1以上 |
| 2024/01/21 | 917,474 | -2,151 (-0.23%) |
906,300
|
867,000
|
1,035,300
|
33
|
0 |
| 2024/01/20 | 919,625 | -676 (-0.07%) |
908,000
|
867,000
|
1,035,300
|
33
|
1以上 |
| 2024/01/19 | 920,301 | -1,307 (-0.14%) |
908,000
|
867,000
|
1,035,300
|
32
|
1以上 |
| 2024/01/18 | 921,608 | +4,420 (+0.48%) |
908,000
|
867,000
|
1,035,300
|
29
|
1以上 |
| 2024/01/17 | 917,188 | +4,542 (+0.5%) |
906,300
|
867,000
|
1,035,300
|
27
|
0 |
| 2024/01/16 | 912,646 | +0 (+0.0%) |
903,850
|
867,000
|
991,800
|
26
|
0 |
| 2024/01/15 | 912,646 | -1,466 (-0.16%) |
903,850
|
867,000
|
991,800
|
26
|
0 |
| 2024/01/14 | 914,112 | +0 (+0.0%) |
906,300
|
867,000
|
991,800
|
25
|
0 |
| 2024/01/13 | 914,112 | -14,016 (-1.51%) |
906,300
|
867,000
|
991,800
|
25
|
0 |
| 2024/01/12 | 928,128 | -7,661 (-0.82%) |
926,100
|
879,800
|
991,800
|
25
|
0 |
| 2024/01/11 | 935,789 | +0 (+0.0%) |
926,100
|
879,800
|
1,031,554
|
27
|
0 |
| 2024/01/10 | 935,789 | +4,231 (+0.45%) |
926,100
|
879,800
|
1,031,554
|
27
|
0 |
| 2024/01/09 | 931,558 | -1,452 (-0.16%) |
926,100
|
879,800
|
1,031,554
|
31
|
1以上 |
| 2024/01/08 | 933,010 | -1,828 (-0.2%) |
926,100
|
879,800
|
1,031,554
|
30
|
0 |
| 2024/01/07 | 934,838 | -15,013 (-1.58%) |
926,100
|
879,800
|
1,031,554
|
29
|
1以上 |
| 2024/01/06 | 949,851 | +0 (+0.0%) |
926,100
|
879,800
|
1,229,329
|
26
|
0 |
| 2024/01/05 | 949,851 | +1,039 (+0.11%) |
926,100
|
879,800
|
1,229,329
|
26
|
0 |
| 2024/01/04 | 948,812 | -723 (-0.08%) |
926,100
|
879,800
|
1,229,329
|
27
|
0 |
| 2024/01/03 | 949,535 | +0 (+0.0%) |
926,100
|
879,800
|
1,248,842
|
27
|
0 |
| 2024/01/02 | 949,535 | -722 (-0.08%) |
926,100
|
879,800
|
1,248,842
|
27
|
0 |
| 2024/01/01 | 950,257 | +0 (+0.0%) |
926,100
|
879,800
|
1,268,355
|
27
|
0 |
なら、