日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 950,257 | -777 (-0.08%) |
926,100
|
879,800
|
1,268,355
|
27
|
0 |
2023/12/30 | 951,034 | --- |
926,100
|
879,800
|
1,289,320
|
27
|
0 |
2023/12/27 | 958,154 | +17,895 (+1.9%) |
926,100
|
879,800
|
1,441,313
|
28
|
N/A |
2023/12/26 | 940,259 | -3,187 (-0.34%) |
926,100
|
879,800
|
1,031,554
|
27
|
N/A |
2023/12/25 | 943,446 | +0 (+0.0%) |
926,100
|
879,800
|
1,031,554
|
23
|
N/A |
2023/12/24 | 943,446 | +0 (+0.0%) |
926,100
|
879,800
|
1,031,554
|
23
|
0 |
2023/12/23 | 943,446 | +1,500 (+0.16%) |
926,100
|
879,800
|
1,031,554
|
23
|
0 |
2023/12/22 | 941,946 | +5,813 (+0.62%) |
926,100
|
879,800
|
1,031,554
|
25
|
0 |
2023/12/21 | 936,133 | +0 (+0.0%) |
926,100
|
879,800
|
1,031,554
|
29
|
0 |
2023/12/20 | 936,133 | +4,290 (+0.46%) |
926,100
|
879,800
|
1,031,554
|
29
|
1以上 |
2023/12/19 | 931,843 | -440 (-0.05%) |
926,100
|
879,800
|
991,148
|
22
|
1以上 |
2023/12/18 | 932,283 | +0 (+0.0%) |
926,100
|
879,800
|
991,148
|
21
|
0 |
2023/12/17 | 932,283 | +2,981 (+0.32%) |
926,100
|
879,800
|
991,148
|
21
|
0 |
2023/12/16 | 929,302 | -2,455 (-0.26%) |
926,100
|
879,800
|
991,148
|
23
|
1以上 |
2023/12/15 | 931,757 | +3,590 (+0.39%) |
926,100
|
879,800
|
991,148
|
24
|
0 |
2023/12/14 | 928,167 | -2,045 (-0.22%) |
926,100
|
879,800
|
991,148
|
22
|
1以上 |
2023/12/13 | 930,212 | -2,401 (-0.26%) |
926,100
|
879,800
|
991,148
|
22
|
1以上 |
2023/12/12 | 932,613 | -2,741 (-0.29%) |
926,100
|
880,000
|
991,148
|
21
|
0 |
2023/12/11 | 935,354 | -1,484 (-0.16%) |
927,050
|
880,000
|
991,148
|
20
|
1以上 |
2023/12/10 | 936,838 | -3,730 (-0.4%) |
927,050
|
880,000
|
991,148
|
18
|
0 |
2023/12/09 | 940,568 | -158 (-0.02%) |
928,000
|
880,000
|
1,007,700
|
19
|
1以上 |
2023/12/08 | 940,726 | +4,577 (+0.49%) |
931,000
|
880,000
|
1,007,700
|
19
|
0 |
2023/12/07 | 936,149 | -2,592 (-0.28%) |
928,550
|
849,200
|
1,007,700
|
20
|
1以上 |
2023/12/06 | 938,741 | -774 (-0.08%) |
931,000
|
849,200
|
1,007,700
|
22
|
1以上 |
2023/12/05 | 939,515 | +3,379 (+0.36%) |
937,950
|
849,200
|
1,007,700
|
20
|
1以上 |
2023/12/04 | 936,136 | +0 (+0.0%) |
938,124
|
849,200
|
991,148
|
21
|
1以上 |
2023/12/03 | 936,136 | +2,447 (+0.26%) |
938,124
|
849,200
|
991,148
|
21
|
0 |
2023/12/02 | 933,689 | +1,415 (+0.15%) |
926,100
|
849,200
|
991,148
|
23
|
1以上 |
2023/12/01 | 932,274 | +509 (+0.05%) |
926,100
|
849,200
|
991,148
|
25
|
0 |
2023/11/30 | 931,765 | -4,304 (-0.46%) |
926,100
|
849,200
|
991,148
|
23
|
1以上 |
2023/11/29 | 936,069 | +0 (+0.0%) |
926,100
|
849,200
|
991,148
|
22
|
1以上 |
2023/11/28 | 936,069 | -4,181 (-0.44%) |
926,100
|
849,200
|
991,148
|
22
|
0 |
2023/11/27 | 940,250 | +0 (+0.0%) |
926,100
|
849,200
|
991,148
|
22
|
1以上 |
2023/11/26 | 940,250 | -1,537 (-0.16%) |
926,100
|
849,200
|
991,148
|
22
|
0 |
2023/11/25 | 941,787 | +0 (+0.0%) |
926,100
|
849,200
|
991,148
|
23
|
1以上 |
2023/11/24 | 941,787 | +0 (+0.0%) |
926,100
|
849,200
|
991,148
|
23
|
0 |
2023/11/23 | 941,787 | -2,736 (-0.29%) |
926,100
|
849,200
|
991,148
|
23
|
1以上 |