日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
N/A |
2024/11/20 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
N/A |
2024/11/19 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
N/A |
2024/11/18 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
0 |
2024/11/17 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
0 |
2024/11/16 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
0 |
2024/11/15 | 738,660 | +0 (+0.0%) |
758,802
|
684,040
|
767,800
|
6
|
0 |
2024/11/14 | 738,660 | +10,070 (+1.38%) |
758,802
|
684,040
|
767,800
|
6
|
0 |
2024/11/13 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/12 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/11 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/10 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/09 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/08 | 728,590 | +0 (+0.0%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/07 | 728,590 | +39,210 (+5.69%) |
731,260
|
684,040
|
767,800
|
4
|
0 |
2024/11/06 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/11/05 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/11/04 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/11/03 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/11/02 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/11/01 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/31 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/30 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/29 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/28 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/27 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/26 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/25 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/24 | 689,380 | --- |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |