| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,076,800 | -33,333 (-1.07%) |
3,004,000
|
2,975,000
|
3,298,000
|
6
|
N/A |
| 2024/11/20 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
N/A |
| 2024/11/19 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
N/A |
| 2024/11/18 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/17 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/16 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/15 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/14 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/13 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/12 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/11 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/10 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/09 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/08 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/07 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/06 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/05 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/04 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/03 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/02 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/11/01 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/31 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/30 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/29 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/28 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/27 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/26 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/25 | 3,110,133 | +0 (+0.0%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/24 | 3,110,133 | -22,427 (-0.72%) |
3,004,000
|
2,975,000
|
3,498,000
|
6
|
0 |
| 2024/10/23 | 3,132,560 | +0 (+0.0%) |
3,010,000
|
2,975,000
|
3,498,000
|
5
|
0 |
| 2024/10/22 | 3,132,560 | +0 (+0.0%) |
3,010,000
|
2,975,000
|
3,498,000
|
5
|
0 |
| 2024/10/21 | 3,132,560 | +46,094 (+1.49%) |
3,010,000
|
2,975,000
|
3,498,000
|
5
|
0 |
| 2024/10/20 | 3,086,466 | +0 (+0.0%) |
2,995,000
|
2,856,000
|
3,498,000
|
6
|
0 |
| 2024/10/19 | 3,086,466 | +0 (+0.0%) |
2,995,000
|
2,856,000
|
3,498,000
|
6
|
0 |
| 2024/10/18 | 3,086,466 | +0 (+0.0%) |
2,995,000
|
2,856,000
|
3,498,000
|
6
|
1以上 |
| 2024/10/17 | 3,086,466 | -22,294 (-0.72%) |
2,995,000
|
2,856,000
|
3,498,000
|
6
|
0 |
| 2024/10/16 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/15 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/14 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/13 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/12 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/11 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/10 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/09 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/08 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/07 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/06 | 3,108,760 | +0 (+0.0%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/05 | 3,108,760 | -75,840 (-2.38%) |
3,010,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/04 | 3,184,600 | +35,640 (+1.13%) |
3,199,800
|
2,856,000
|
3,498,000
|
3
|
0 |
| 2024/10/03 | 3,148,960 | +0 (+0.0%) |
3,111,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/02 | 3,148,960 | -800 (-0.03%) |
3,111,000
|
2,856,000
|
3,498,000
|
5
|
0 |
| 2024/10/01 | 3,149,760 | +0 (+0.0%) |
3,111,000
|
3,060,000
|
3,298,000
|
5
|
1以上 |
| 2024/09/30 | 3,149,760 | +0 (+0.0%) |
3,111,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/29 | 3,149,760 | -36,173 (-1.14%) |
3,111,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/28 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/27 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/26 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/25 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/24 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/23 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/22 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/21 | 3,185,933 | +0 (+0.0%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/20 | 3,185,933 | -19,227 (-0.6%) |
3,199,800
|
3,060,000
|
3,298,000
|
3
|
0 |
| 2024/09/19 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/18 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/17 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
1以上 |
| 2024/09/16 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/15 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/14 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/13 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/12 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/11 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/10 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/09 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/08 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/07 | 3,205,160 | +0 (+0.0%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/06 | 3,205,160 | -50,400 (-1.55%) |
3,234,000
|
3,060,000
|
3,298,000
|
5
|
0 |
| 2024/09/05 | 3,255,560 | +0 (+0.0%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/09/04 | 3,255,560 | +0 (+0.0%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/09/03 | 3,255,560 | +0 (+0.0%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/09/02 | 3,255,560 | +0 (+0.0%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/09/01 | 3,255,560 | +0 (+0.0%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/08/31 | 3,255,560 | -48,890 (-1.48%) |
3,298,000
|
3,060,000
|
3,360,000
|
5
|
0 |
| 2024/08/30 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/29 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/28 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/27 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/26 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/25 | 3,304,450 | +0 (+0.0%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/24 | 3,304,450 | -50,000 (-1.49%) |
3,329,000
|
3,199,800
|
3,360,000
|
4
|
0 |
| 2024/08/23 | 3,354,450 | +0 (+0.0%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/22 | 3,354,450 | +0 (+0.0%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/21 | 3,354,450 | +0 (+0.0%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/20 | 3,354,450 | +0 (+0.0%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/19 | 3,354,450 | +0 (+0.0%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/18 | 3,354,450 | +120,890 (+3.74%) |
3,360,000
|
3,199,800
|
3,498,000
|
4
|
0 |
| 2024/08/17 | 3,233,560 | +0 (+0.0%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
0 |
| 2024/08/16 | 3,233,560 | +0 (+0.0%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
0 |
| 2024/08/15 | 3,233,560 | +0 (+0.0%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
1以上 |
| 2024/08/14 | 3,233,560 | +0 (+0.0%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
0 |
| 2024/08/13 | 3,233,560 | +0 (+0.0%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
0 |
| 2024/08/12 | 3,233,560 | -11,000 (-0.34%) |
3,360,000
|
2,750,000
|
3,498,000
|
5
|
0 |
| 2024/08/11 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/10 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/09 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/08 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/07 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/06 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/05 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/04 | 3,244,560 | +0 (+0.0%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/03 | 3,244,560 | +90,294 (+2.86%) |
3,360,000
|
2,805,000
|
3,498,000
|
5
|
0 |
| 2024/08/02 | 3,154,266 | +66,566 (+2.16%) |
3,199,800
|
2,805,000
|
3,458,000
|
3
|
0 |
| 2024/08/01 | 3,087,700 | -8,250 (-0.27%) |
3,043,900
|
2,805,000
|
3,458,000
|
4
|
0 |
| 2024/07/31 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/30 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
1以上 |
| 2024/07/29 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/28 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/27 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/26 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/25 | 3,095,950 | +0 (+0.0%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/24 | 3,095,950 | -22,500 (-0.72%) |
3,043,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/23 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/22 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/21 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/20 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/19 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/18 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/17 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/16 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/15 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/14 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/13 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/12 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/11 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/10 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/09 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/08 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/07 | 3,118,450 | +0 (+0.0%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/06 | 3,118,450 | -51,910 (-1.64%) |
3,088,900
|
2,838,000
|
3,458,000
|
4
|
0 |
| 2024/07/05 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/07/04 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/07/03 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
1以上 |
| 2024/07/02 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/07/01 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/30 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/29 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/28 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/27 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/26 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/25 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/24 | 3,170,360 | +0 (+0.0%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/23 | 3,170,360 | -4,400 (-0.14%) |
3,199,800
|
2,838,000
|
3,458,000
|
5
|
0 |
| 2024/06/22 | 3,174,760 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/21 | 3,174,760 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/20 | 3,174,760 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/19 | 3,174,760 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/18 | 3,174,760 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/17 | 3,174,760 | -49,190 (-1.53%) |
3,199,800
|
2,860,000
|
3,458,000
|
5
|
0 |
| 2024/06/16 | 3,223,950 | -10,000 (-0.31%) |
3,288,900
|
2,860,000
|
3,458,000
|
4
|
0 |
| 2024/06/15 | 3,233,950 | +0 (+0.0%) |
3,288,900
|
2,860,000
|
3,498,000
|
4
|
0 |
| 2024/06/14 | 3,233,950 | +52,790 (+1.66%) |
3,288,900
|
2,860,000
|
3,498,000
|
4
|
0 |
| 2024/06/13 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/12 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/11 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
1以上 |
| 2024/06/10 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/09 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/08 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/07 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/06 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/05 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/04 | 3,181,160 | +0 (+0.0%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/03 | 3,181,160 | +51,712 (+1.65%) |
3,199,800
|
2,860,000
|
3,498,000
|
5
|
0 |
| 2024/06/02 | 3,129,448 | +0 (+0.0%) |
3,084,900
|
2,860,000
|
3,498,000
|
6
|
0 |
| 2024/06/01 | 3,129,448 | +0 (+0.0%) |
3,084,900
|
2,860,000
|
3,498,000
|
6
|
0 |
| 2024/05/31 | 3,129,448 | -14,667 (-0.47%) |
3,084,900
|
2,860,000
|
3,498,000
|
6
|
1以上 |
| 2024/05/30 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
| 2024/05/29 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
| 2024/05/28 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
| 2024/05/27 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
| 2024/05/26 | 3,144,115 | -53,185 (-1.66%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
| 2024/05/25 | 3,197,300 | +0 (+0.0%) |
3,194,900
|
2,948,000
|
3,498,000
|
6
|
0 |
| 2024/05/24 | 3,197,300 | -25,814 (-0.8%) |
3,194,900
|
2,948,000
|
3,498,000
|
6
|
0 |
| 2024/05/23 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
| 2024/05/22 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
| 2024/05/21 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
1以上 |
| 2024/05/20 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
| 2024/05/19 | 3,223,114 | -14,583 (-0.45%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
| 2024/05/18 | 3,237,697 | +0 (+0.0%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
| 2024/05/17 | 3,237,697 | +0 (+0.0%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
| 2024/05/16 | 3,237,697 | -12,571 (-0.39%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
| 2024/05/15 | 3,250,268 | +0 (+0.0%) |
3,278,000
|
2,970,000
|
3,498,000
|
7
|
0 |
| 2024/05/14 | 3,250,268 | -33,365 (-1.02%) |
3,278,000
|
2,970,000
|
3,498,000
|
7
|
0 |
| 2024/05/13 | 3,283,633 | +47,183 (+1.46%) |
3,328,000
|
2,970,000
|
3,498,000
|
6
|
N/A |
| 2024/05/12 | 3,236,450 | +0 (+0.0%) |
3,238,900
|
2,970,000
|
3,498,000
|
4
|
0 |
| 2024/05/11 | 3,236,450 | +22,190 (+0.69%) |
3,238,900
|
2,970,000
|
3,498,000
|
4
|
0 |
| 2024/05/10 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
| 2024/05/09 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
| 2024/05/08 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
1以上 |
| 2024/05/07 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
N/A |
| 2024/05/06 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
| 2024/05/05 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
| 2024/05/04 | 3,214,260 | -30,586 (-0.94%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
| 2024/05/03 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
| 2024/05/02 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
| 2024/05/01 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
1以上 |
| 2024/04/30 | 3,244,846 | -63,288 (-1.91%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
| 2024/04/29 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/28 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/27 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
N/A |
| 2024/04/26 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/25 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/24 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/23 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/22 | 3,308,134 | -13,428 (-0.4%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
| 2024/04/21 | 3,321,562 | -16,634 (-0.5%) |
3,387,888
|
2,992,000
|
3,498,000
|
12
|
0 |
| 2024/04/20 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
| 2024/04/19 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
| 2024/04/18 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
1以上 |
| 2024/04/17 | 3,338,196 | +2,546 (+0.08%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
| 2024/04/16 | 3,335,650 | -7,446 (-0.22%) |
3,378,000
|
2,992,000
|
3,498,000
|
15
|
0 |
| 2024/04/15 | 3,343,096 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
| 2024/04/14 | 3,343,096 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
1以上 |
| 2024/04/13 | 3,343,096 | -75,183 (-2.2%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
| 2024/04/12 | 3,418,279 | +0 (+0.0%) |
3,397,776
|
3,199,800
|
3,698,000
|
12
|
0 |
| 2024/04/11 | 3,418,279 | -18,333 (-0.53%) |
3,397,776
|
3,199,800
|
3,698,000
|
12
|
0 |
| 2024/04/10 | 3,436,612 | +277 (+0.01%) |
3,447,888
|
3,199,800
|
3,698,000
|
12
|
0 |
| 2024/04/09 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/08 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/07 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/06 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/05 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/04 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/03 | 3,436,335 | -4,284 (-0.12%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
| 2024/04/02 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/04/01 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/31 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/30 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/29 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/28 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/27 | 3,440,619 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/26 | 3,440,619 | -5,356 (-0.16%) |
3,498,000
|
3,199,800
|
3,698,000
|
9
|
0 |
| 2024/03/25 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/24 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/23 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/22 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/21 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/20 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/19 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/18 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/17 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/16 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/15 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/14 | 3,445,975 | +0 (+0.0%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/13 | 3,445,975 | -45,000 (-1.29%) |
3,498,000
|
3,199,800
|
3,698,000
|
8
|
0 |
| 2024/03/12 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/11 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/10 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/09 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/08 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/07 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/06 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/05 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/04 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/03 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/02 | 3,490,975 | +12,553 (+0.36%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/03/01 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/29 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/28 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
1以上 |
| 2024/02/27 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/26 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/25 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/24 | 3,478,422 | -12,553 (-0.36%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/23 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/02/22 | 3,490,975 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/02/21 | 3,490,975 | +12,553 (+0.36%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
| 2024/02/20 | 3,478,422 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/19 | 3,478,422 | -22,303 (-0.64%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/02/18 | 3,500,725 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
1以上 |
| 2024/02/17 | 3,500,725 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/02/16 | 3,500,725 | +303 (+0.01%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/02/15 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/14 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/13 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
1以上 |
| 2024/02/12 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/11 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/10 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/09 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/08 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/07 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/06 | 3,500,422 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/05 | 3,500,422 | +11,242 (+0.32%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/02/04 | 3,489,180 | +47,300 (+1.37%) |
3,498,000
|
3,378,000
|
3,698,000
|
10
|
0 |
| 2024/02/03 | 3,441,880 | +6,236 (+0.18%) |
3,498,000
|
3,025,000
|
3,698,000
|
10
|
0 |
| 2024/02/02 | 3,435,644 | -51,331 (-1.47%) |
3,498,000
|
3,025,000
|
3,698,000
|
9
|
1以上 |
| 2024/02/01 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/31 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/30 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/29 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/28 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/27 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/26 | 3,486,975 | -1,225 (-0.04%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/25 | 3,488,200 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/24 | 3,488,200 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/23 | 3,488,200 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/22 | 3,488,200 | +1,225 (+0.04%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/21 | 3,486,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/20 | 3,486,975 | -1,225 (-0.04%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/19 | 3,488,200 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/18 | 3,488,200 | -13,775 (-0.39%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/17 | 3,501,975 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/16 | 3,501,975 | -17,710 (-0.5%) |
3,498,000
|
3,378,000
|
3,698,000
|
8
|
0 |
| 2024/01/15 | 3,519,685 | +31,485 (+0.9%) |
3,498,000
|
3,388,000
|
3,698,000
|
7
|
0 |
| 2024/01/14 | 3,488,200 | +0 (+0.0%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/13 | 3,488,200 | +18,820 (+0.54%) |
3,498,000
|
3,378,000
|
3,698,000
|
9
|
0 |
| 2024/01/12 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/11 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/10 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
1以上 |
| 2024/01/09 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/08 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/07 | 3,469,380 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/06 | 3,469,380 | +166 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/05 | 3,469,214 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/04 | 3,469,214 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/03 | 3,469,214 | +3,199 (+0.09%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
| 2024/01/02 | 3,466,015 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
| 2024/01/01 | 3,466,015 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
なら、