日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 537,735 | -62,542 (-10.42%) |
531,603
|
531,603
|
550,000
|
3
|
N/A |
2024/11/21 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
N/A |
2024/11/20 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
N/A |
2024/11/19 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/18 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/17 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/16 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/15 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/14 | 600,277 | +41,695 (+7.46%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/11/13 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/12 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/11 | 558,582 | +2,145 (+0.39%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/10 | 556,437 | +0 (+0.0%) |
556,437
|
550,000
|
562,874
|
2
|
0 |
2024/11/09 | 556,437 | +0 (+0.0%) |
556,437
|
550,000
|
562,874
|
2
|
0 |
2024/11/08 | 556,437 | -2,145 (-0.38%) |
556,437
|
550,000
|
562,874
|
2
|
0 |
2024/11/07 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/06 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/05 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
1以上 |
2024/11/04 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/03 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/02 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/11/01 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/31 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/30 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/29 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/28 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/27 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/26 | 558,582 | +0 (+0.0%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/25 | 558,582 | -41,695 (-6.95%) |
562,874
|
550,000
|
562,874
|
3
|
0 |
2024/10/24 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |
2024/10/23 | 600,277 | +0 (+0.0%) |
625,416
|
550,000
|
625,416
|
3
|
0 |