日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/22 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/21 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/20 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/19 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/18 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/17 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/16 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/15 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/14 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/13 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/12 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/11 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/10 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/09 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/08 | 998,400 | -27,920 (-2.72%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/07 | 1,026,320 | +6,663 (+0.65%) |
998,800
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/06 | 1,019,657 | -8,343 (-0.81%) |
998,800
|
998,000
|
1,138,000
|
7
|
0 |
2024/11/05 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
1以上 |
2024/11/04 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
1以上 |
2024/11/03 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/02 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/01 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/31 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/30 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/29 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/28 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/27 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/26 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/25 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/24 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |