日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/22 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/21 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
N/A |
2024/11/20 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/19 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/18 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/17 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/16 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/15 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/14 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/13 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/12 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/11 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/10 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/09 | 998,400 | +0 (+0.0%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/08 | 998,400 | -27,920 (-2.72%) |
998,400
|
998,000
|
998,800
|
4
|
0 |
2024/11/07 | 1,026,320 | +6,663 (+0.65%) |
998,800
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/06 | 1,019,657 | -8,343 (-0.81%) |
998,800
|
998,000
|
1,138,000
|
7
|
0 |
2024/11/05 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
1以上 |
2024/11/04 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
1以上 |
2024/11/03 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/02 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/11/01 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/31 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/30 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/29 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/28 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/27 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/26 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/25 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/24 | 1,028,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/23 | 1,028,000 | -24,000 (-2.28%) |
998,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/22 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/21 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/20 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/19 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/18 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/17 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/16 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/15 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/14 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/13 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/12 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/11 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/10 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/09 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/08 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/07 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/06 | 1,052,000 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/05 | 1,052,000 | -18,600 (-1.74%) |
1,058,000
|
998,000
|
1,138,000
|
5
|
0 |
2024/10/04 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/10/03 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/10/02 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/10/01 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/30 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/29 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/28 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/27 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/26 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/25 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/24 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/23 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/22 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/21 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/20 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/19 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/18 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/17 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/16 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/15 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/14 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/13 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/12 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/11 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/10 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/09 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/08 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/07 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/06 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/05 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/04 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/03 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/02 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/09/01 | 1,070,600 | +0 (+0.0%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/08/31 | 1,070,600 | -5,600 (-0.52%) |
1,058,000
|
1,030,000
|
1,138,000
|
5
|
0 |
2024/08/30 | 1,076,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/29 | 1,076,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/28 | 1,076,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/27 | 1,076,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/26 | 1,076,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/25 | 1,076,200 | -8,000 (-0.74%) |
1,058,000
|
1,058,000
|
1,138,000
|
5
|
0 |
2024/08/24 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/23 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/22 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/21 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/20 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/19 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/18 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/17 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/16 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/15 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/14 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/13 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/12 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/11 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/10 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/09 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/08 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/07 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/06 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/05 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/04 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/03 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/02 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/08/01 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/31 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/30 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/29 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/28 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/27 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/26 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/25 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/24 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/23 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/22 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/21 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/20 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/19 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/18 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/17 | 1,084,200 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/16 | 1,084,200 | -5,228 (-0.48%) |
1,058,000
|
1,058,000
|
1,178,000
|
5
|
0 |
2024/07/15 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/14 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/13 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
1以上 |
2024/07/12 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/11 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/10 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/09 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/08 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/07 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/06 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/05 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/04 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/03 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/02 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/07/01 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/06/30 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/06/29 | 1,089,428 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/06/28 | 1,089,428 | -1,047 (-0.1%) |
1,069,000
|
1,058,000
|
1,178,000
|
7
|
0 |
2024/06/27 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/26 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/25 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
1以上 |
2024/06/24 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/23 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/22 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/21 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/20 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/19 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/18 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/17 | 1,090,475 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/16 | 1,090,475 | -3,750 (-0.34%) |
1,083,400
|
1,058,000
|
1,178,000
|
8
|
0 |
2024/06/15 | 1,094,225 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,208,000
|
8
|
0 |
2024/06/14 | 1,094,225 | +6,937 (+0.64%) |
1,083,400
|
1,058,000
|
1,208,000
|
8
|
0 |
2024/06/13 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/12 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/11 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
1以上 |
2024/06/10 | 1,087,288 | -6,937 (-0.63%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/09 | 1,094,225 | +0 (+0.0%) |
1,083,400
|
1,058,000
|
1,208,000
|
8
|
0 |
2024/06/08 | 1,094,225 | +6,937 (+0.64%) |
1,083,400
|
1,058,000
|
1,208,000
|
8
|
0 |
2024/06/07 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/06 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/05 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
1以上 |
2024/06/04 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/03 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/02 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/06/01 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/05/31 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/05/30 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/05/29 | 1,087,288 | +0 (+0.0%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/05/28 | 1,087,288 | +15,088 (+1.41%) |
1,069,000
|
1,031,800
|
1,208,000
|
9
|
0 |
2024/05/27 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/26 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/25 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/24 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/23 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/22 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/21 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/20 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/19 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/18 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/17 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/16 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/15 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/14 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/13 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
N/A |
2024/05/12 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/11 | 1,072,200 | -5,771 (-0.54%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/10 | 1,077,971 | +5,771 (+0.54%) |
1,069,000
|
1,058,000
|
1,102,500
|
7
|
0 |
2024/05/09 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/08 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/07 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
N/A |
2024/05/06 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/05 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/04 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/03 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/02 | 1,072,200 | +0 (+0.0%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/05/01 | 1,072,200 | +3,658 (+0.34%) |
1,063,500
|
1,031,800
|
1,102,500
|
8
|
0 |
2024/04/30 | 1,068,542 | +0 (+0.0%) |
1,058,000
|
1,031,800
|
1,102,500
|
7
|
0 |
2024/04/29 | 1,068,542 | +0 (+0.0%) |
1,058,000
|
1,031,800
|
1,102,500
|
7
|
0 |
2024/04/28 | 1,068,542 | +0 (+0.0%) |
1,058,000
|
1,031,800
|
1,102,500
|
7
|
0 |
2024/04/27 | 1,068,542 | +0 (+0.0%) |
1,058,000
|
1,031,800
|
1,102,500
|
7
|
N/A |
2024/04/26 | 1,068,542 | -6,124 (-0.57%) |
1,058,000
|
1,031,800
|
1,102,500
|
7
|
0 |
2024/04/25 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/24 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/23 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/22 | 1,074,666 | +5,566 (+0.52%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/21 | 1,069,100 | -5,566 (-0.52%) |
1,058,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/20 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/19 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/18 | 1,074,666 | -3,334 (-0.31%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
1以上 |
2024/04/17 | 1,078,000 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/16 | 1,078,000 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/15 | 1,078,000 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/14 | 1,078,000 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/13 | 1,078,000 | +0 (+0.0%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/12 | 1,078,000 | +3,334 (+0.31%) |
1,069,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/11 | 1,074,666 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/10 | 1,074,666 | +5,566 (+0.52%) |
1,063,500
|
1,058,000
|
1,102,500
|
6
|
0 |
2024/04/09 | 1,069,100 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,102,500
|
5
|
1以上 |
2024/04/08 | 1,069,100 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/07 | 1,069,100 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/06 | 1,069,100 | +8,350 (+0.79%) |
1,058,000
|
1,058,000
|
1,102,500
|
5
|
0 |
2024/04/05 | 1,060,750 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
4
|
0 |
2024/04/04 | 1,060,750 | -916 (-0.09%) |
1,058,000
|
1,058,000
|
1,069,000
|
4
|
0 |
2024/04/03 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/04/02 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/04/01 | 1,061,666 | -9,034 (-0.84%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/31 | 1,070,700 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,097,800
|
4
|
0 |
2024/03/30 | 1,070,700 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,097,800
|
4
|
0 |
2024/03/29 | 1,070,700 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,097,800
|
4
|
1以上 |
2024/03/28 | 1,070,700 | +0 (+0.0%) |
1,063,500
|
1,058,000
|
1,097,800
|
4
|
0 |
2024/03/27 | 1,070,700 | +9,034 (+0.85%) |
1,063,500
|
1,058,000
|
1,097,800
|
4
|
0 |
2024/03/26 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/25 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/24 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/23 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/22 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/21 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/20 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/19 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/18 | 1,061,666 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/17 | 1,061,666 | +15,916 (+1.52%) |
1,058,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/16 | 1,045,750 | +11,550 (+1.12%) |
1,058,000
|
998,000
|
1,069,000
|
4
|
0 |
2024/03/15 | 1,034,200 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/03/14 | 1,034,200 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
1以上 |
2024/03/13 | 1,034,200 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
1以上 |
2024/03/12 | 1,034,200 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/03/11 | 1,034,200 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/03/10 | 1,034,200 | +15,867 (+1.56%) |
1,058,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/03/09 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/08 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/07 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/06 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/05 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/04 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/03 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/02 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/03/01 | 1,018,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/02/29 | 1,018,333 | -3,417 (-0.33%) |
998,000
|
988,000
|
1,069,000
|
3
|
0 |
2024/02/28 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/27 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/26 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
1以上 |
2024/02/25 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/24 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/23 | 1,021,750 | +0 (+0.0%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/22 | 1,021,750 | -7,250 (-0.7%) |
1,015,000
|
988,000
|
1,069,000
|
4
|
0 |
2024/02/21 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/20 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/19 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
1以上 |
2024/02/18 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/17 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/16 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/15 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/14 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/13 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/12 | 1,029,000 | +0 (+0.0%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/11 | 1,029,000 | -9,400 (-0.91%) |
1,032,000
|
988,000
|
1,069,000
|
5
|
0 |
2024/02/10 | 1,038,400 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,079,000
|
5
|
0 |
2024/02/09 | 1,038,400 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,079,000
|
5
|
0 |
2024/02/08 | 1,038,400 | +0 (+0.0%) |
1,058,000
|
988,000
|
1,079,000
|
5
|
0 |
2024/02/07 | 1,038,400 | +4,900 (+0.47%) |
1,058,000
|
988,000
|
1,079,000
|
5
|
0 |
2024/02/06 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/02/05 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/02/04 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/02/03 | 1,033,500 | -15,166 (-1.45%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/02/02 | 1,048,666 | +15,166 (+1.47%) |
1,069,000
|
998,000
|
1,079,000
|
3
|
0 |
2024/02/01 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/01/31 | 1,033,500 | -35,833 (-3.35%) |
1,033,500
|
988,000
|
1,079,000
|
4
|
0 |
2024/01/30 | 1,069,333 | -4,667 (-0.43%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/29 | 1,074,000 | +4,667 (+0.44%) |
1,074,000
|
1,069,000
|
1,079,000
|
2
|
0 |
2024/01/28 | 1,069,333 | +0 (+0.0%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/27 | 1,069,333 | +0 (+0.0%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/26 | 1,069,333 | +0 (+0.0%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/25 | 1,069,333 | -4,667 (-0.43%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/24 | 1,074,000 | +0 (+0.0%) |
1,074,000
|
1,069,000
|
1,079,000
|
2
|
0 |
2024/01/23 | 1,074,000 | +4,667 (+0.44%) |
1,074,000
|
1,069,000
|
1,079,000
|
2
|
0 |
2024/01/22 | 1,069,333 | -2,417 (-0.23%) |
1,069,000
|
1,060,000
|
1,079,000
|
3
|
0 |
2024/01/21 | 1,071,750 | -5,210 (-0.48%) |
1,074,000
|
1,060,000
|
1,079,000
|
4
|
0 |
2024/01/20 | 1,076,960 | +0 (+0.0%) |
1,079,000
|
1,060,000
|
1,097,800
|
5
|
0 |
2024/01/19 | 1,076,960 | +0 (+0.0%) |
1,079,000
|
1,060,000
|
1,097,800
|
5
|
1以上 |
2024/01/18 | 1,076,960 | +0 (+0.0%) |
1,079,000
|
1,060,000
|
1,097,800
|
5
|
1以上 |
2024/01/17 | 1,076,960 | +0 (+0.0%) |
1,079,000
|
1,060,000
|
1,097,800
|
5
|
0 |
2024/01/16 | 1,076,960 | -4,240 (-0.39%) |
1,079,000
|
1,060,000
|
1,097,800
|
5
|
0 |
2024/01/15 | 1,081,200 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/14 | 1,081,200 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/13 | 1,081,200 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/12 | 1,081,200 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/11 | 1,081,200 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/10 | 1,081,200 | +5,534 (+0.51%) |
1,079,000
|
1,069,000
|
1,097,800
|
4
|
0 |
2024/01/09 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/08 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/07 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/06 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/05 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/04 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/03 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/02 | 1,075,666 | +3,916 (+0.37%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
0 |
2024/01/01 | 1,071,750 | +0 (+0.0%) |
1,074,000
|
1,060,000
|
1,079,000
|
4
|
0 |