日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,071,750 | +0 (+0.0%) |
1,074,000
|
1,060,000
|
1,079,000
|
4
|
0 |
2023/12/30 | 1,071,750 | --- |
1,074,000
|
1,060,000
|
1,079,000
|
4
|
1以上 |
2023/12/27 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
N/A |
2023/12/26 | 1,075,666 | +0 (+0.0%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
N/A |
2023/12/25 | 1,075,666 | -9,334 (-0.86%) |
1,079,000
|
1,069,000
|
1,079,000
|
3
|
N/A |
2023/12/24 | 1,085,000 | +0 (+0.0%) |
1,079,000
|
1,060,000
|
1,138,000
|
5
|
0 |
2023/12/23 | 1,085,000 | -1,500 (-0.14%) |
1,079,000
|
1,060,000
|
1,138,000
|
5
|
0 |
2023/12/22 | 1,086,500 | +0 (+0.0%) |
1,074,000
|
1,060,000
|
1,138,000
|
4
|
1以上 |
2023/12/21 | 1,086,500 | +0 (+0.0%) |
1,074,000
|
1,060,000
|
1,138,000
|
4
|
0 |
2023/12/20 | 1,086,500 | -2,500 (-0.23%) |
1,074,000
|
1,060,000
|
1,138,000
|
4
|
0 |
2023/12/19 | 1,089,000 | +0 (+0.0%) |
1,069,000
|
1,060,000
|
1,138,000
|
3
|
0 |
2023/12/18 | 1,089,000 | +7,750 (+0.72%) |
1,069,000
|
1,060,000
|
1,138,000
|
3
|
0 |
2023/12/17 | 1,081,250 | +0 (+0.0%) |
1,064,500
|
1,058,000
|
1,138,000
|
4
|
0 |
2023/12/16 | 1,081,250 | +18,917 (+1.78%) |
1,064,500
|
1,058,000
|
1,138,000
|
4
|
0 |
2023/12/15 | 1,062,333 | -2,167 (-0.2%) |
1,060,000
|
1,058,000
|
1,069,000
|
3
|
1以上 |
2023/12/14 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/13 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/12 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/11 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/10 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/09 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/08 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/07 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/06 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/05 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/04 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/03 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/02 | 1,064,500 | +0 (+0.0%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/12/01 | 1,064,500 | -4,500 (-0.42%) |
1,064,500
|
1,060,000
|
1,069,000
|
2
|
0 |
2023/11/30 | 1,069,000 | +0 (+0.0%) |
1,069,000
|
1,069,000
|
1,069,000
|
1
|
0 |
2023/11/29 | 1,069,000 | -34,500 (-3.13%) |
1,069,000
|
1,069,000
|
1,069,000
|
1
|
0 |
2023/11/28 | 1,103,500 | +0 (+0.0%) |
1,103,500
|
1,069,000
|
1,138,000
|
2
|
0 |
2023/11/27 | 1,103,500 | +0 (+0.0%) |
1,103,500
|
1,069,000
|
1,138,000
|
2
|
0 |
2023/11/26 | 1,103,500 | +0 (+0.0%) |
1,103,500
|
1,069,000
|
1,138,000
|
2
|
1以上 |
2023/11/25 | 1,103,500 | +90,500 (+8.93%) |
1,103,500
|
1,069,000
|
1,138,000
|
2
|
0 |
2023/11/24 | 1,013,000 | +0 (+0.0%) |
990,000
|
980,000
|
1,069,000
|
3
|
0 |
2023/11/23 | 1,013,000 | +0 (+0.0%) |
990,000
|
980,000
|
1,069,000
|
3
|
0 |