日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 923,333 | -7,778 (-0.84%) |
921,900
|
789,800
|
1,048,000
|
9
|
N/A |
2024/11/20 | 931,111 | +0 (+0.0%) |
950,000
|
789,800
|
1,048,000
|
9
|
N/A |
2024/11/19 | 931,111 | +0 (+0.0%) |
950,000
|
789,800
|
1,048,000
|
9
|
N/A |
2024/11/18 | 931,111 | +22,461 (+2.47%) |
950,000
|
789,800
|
1,048,000
|
9
|
0 |
2024/11/17 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/16 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/15 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
1以上 |
2024/11/14 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/13 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/12 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/11 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/10 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/09 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/08 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/07 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/06 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/05 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/04 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/03 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/02 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/11/01 | 908,650 | +0 (+0.0%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/10/31 | 908,650 | +13,935 (+1.56%) |
921,900
|
789,800
|
1,048,000
|
11
|
0 |
2024/10/30 | 894,715 | +3,021 (+0.34%) |
921,900
|
789,800
|
1,020,600
|
10
|
0 |
2024/10/29 | 891,694 | +0 (+0.0%) |
921,900
|
789,800
|
1,020,600
|
9
|
0 |
2024/10/28 | 891,694 | +0 (+0.0%) |
921,900
|
789,800
|
1,020,600
|
9
|
0 |
2024/10/27 | 891,694 | +3,775 (+0.43%) |
921,900
|
789,800
|
1,020,600
|
9
|
0 |
2024/10/26 | 887,919 | +0 (+0.0%) |
878,788
|
789,800
|
1,020,600
|
8
|
0 |
2024/10/25 | 887,919 | +0 (+0.0%) |
878,788
|
789,800
|
1,020,600
|
8
|
0 |
2024/10/24 | 887,919 | +0 (+0.0%) |
878,788
|
789,800
|
1,020,600
|
8
|
0 |
2024/10/23 | 887,919 | +0 (+0.0%) |
878,788
|
789,800
|
1,020,600
|
8
|
0 |
2024/10/22 | 887,919 | +0 (+0.0%) |
878,788
|
789,800
|
1,020,600
|
8
|
0 |