日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
N/A |
2025/04/23 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
N/A |
2025/04/22 | 868,005 | -24,000 (-2.69%) |
873,440
|
737,000
|
989,800
|
7
|
N/A |
2025/04/21 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/20 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/19 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/18 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/17 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/16 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/15 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/14 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/13 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/12 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/11 | 892,005 | -25,835 (-2.81%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
2025/04/10 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/04/09 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/04/08 | 917,840 | +14,637 (+1.62%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/04/07 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/06 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/05 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/04 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/03 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/02 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/04/01 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/03/31 | 903,203 | -14,637 (-1.59%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
2025/03/30 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/03/29 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/03/28 | 917,840 | -6,388 (-0.69%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
2025/03/27 | 924,228 | -12,032 (-1.29%) |
918,000
|
900,000
|
989,800
|
7
|
0 |
2025/03/26 | 936,260 | +0 (+0.0%) |
919,950
|
900,000
|
1,020,481
|
8
|
0 |
2025/03/25 | 936,260 | +0 (+0.0%) |
919,950
|
900,000
|
1,020,481
|
8
|
1以上 |