日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,326,900 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2023/12/30 | 20,326,900 | --- |
18,300,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2023/12/27 | 19,557,650 | -2,313,590 (-10.58%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
N/A |
2023/12/26 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
N/A |
2023/12/25 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
N/A |
2023/12/24 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2023/12/23 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/22 | 21,871,240 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/21 | 21,871,240 | -1,755,310 (-7.43%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/20 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/19 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/18 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/17 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/16 | 23,626,550 | +2,499,684 (+11.83%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/15 | 21,126,866 | +0 (+0.0%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/14 | 21,126,866 | +1,081,716 (+5.4%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/13 | 20,045,150 | +0 (+0.0%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
0 |
2023/12/12 | 20,045,150 | +0 (+0.0%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
0 |
2023/12/11 | 20,045,150 | -1,081,716 (-5.12%) |
18,300,000
|
16,800,000
|
26,780,600
|
4
|
1以上 |
2023/12/10 | 21,126,866 | -2,499,684 (-10.58%) |
19,800,000
|
16,800,000
|
26,780,600
|
3
|
0 |
2023/12/09 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/08 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/07 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
1以上 |
2023/12/06 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/05 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/04 | 23,626,550 | +0 (+0.0%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/03 | 23,626,550 | +1,755,310 (+8.03%) |
23,290,300
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/12/02 | 21,871,240 | +2,313,590 (+11.83%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/12/01 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/30 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
1以上 |
2023/11/29 | 19,557,650 | +0 (+0.0%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/28 | 19,557,650 | -2,928,990 (-13.03%) |
18,300,000
|
14,850,000
|
26,780,600
|
4
|
0 |
2023/11/27 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/11/26 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2023/11/25 | 22,486,640 | -1,909,160 (-7.83%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2023/11/24 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |
2023/11/23 | 24,395,800 | +0 (+0.0%) |
24,828,800
|
16,800,000
|
31,125,601
|
4
|
0 |