日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
2024/11/22 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
2024/11/21 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
2024/11/20 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/19 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/18 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/17 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/16 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/15 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/14 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/13 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/12 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/11 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/10 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/09 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/08 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/07 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/06 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/05 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/04 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/03 | 8,186,950 | -316,983 (-3.73%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
2024/11/02 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/11/01 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/31 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/30 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/29 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/28 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/27 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/26 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/25 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
2024/10/24 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |