| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
| 2024/11/22 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
| 2024/11/21 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
N/A |
| 2024/11/20 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/19 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/18 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/17 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/16 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/15 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/14 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/13 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/12 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/11 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/10 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/09 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/08 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/07 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/06 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/05 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/04 | 8,186,950 | +0 (+0.0%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/03 | 8,186,950 | -316,983 (-3.73%) |
8,005,900
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2024/11/02 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/11/01 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/31 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/30 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/29 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/28 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/27 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/26 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/25 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/24 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/23 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/22 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/21 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/20 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/19 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/18 | 8,503,933 | +0 (+0.0%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/17 | 8,503,933 | -230,817 (-2.64%) |
8,042,300
|
7,969,500
|
9,500,000
|
6
|
0 |
| 2024/10/16 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/15 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/14 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/13 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/12 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/11 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/10 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/09 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/08 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/07 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/06 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/05 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/04 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/03 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/02 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/10/01 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/09/30 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/09/29 | 8,734,750 | +0 (+0.0%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/09/28 | 8,734,750 | +765,250 (+9.6%) |
8,734,750
|
7,969,500
|
9,500,000
|
4
|
0 |
| 2024/09/27 | 7,969,500 | +0 (+0.0%) |
7,969,500
|
7,969,500
|
7,969,500
|
2
|
0 |
| 2024/09/26 | 7,969,500 | +0 (+0.0%) |
7,969,500
|
7,969,500
|
7,969,500
|
2
|
0 |
| 2024/09/25 | 7,969,500 | +0 (+0.0%) |
7,969,500
|
7,969,500
|
7,969,500
|
2
|
0 |
| 2024/09/24 | 7,969,500 | +300,300 (+3.92%) |
7,969,500
|
7,969,500
|
7,969,500
|
2
|
0 |
| 2024/09/23 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/22 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/21 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
1以上 |
| 2024/09/20 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/19 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/18 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/17 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/16 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/15 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/14 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/13 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/12 | 7,669,200 | -1,244,320 (-13.96%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
| 2024/09/11 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
| 2024/09/10 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
| 2024/09/09 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
1以上 |
| 2024/09/08 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
| 2024/09/07 | 8,913,520 | +440,587 (+5.2%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
| 2024/09/06 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/09/05 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/09/04 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
1以上 |
| 2024/09/03 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/09/02 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/09/01 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/31 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/30 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/29 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/28 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/27 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/26 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/25 | 8,472,933 | +389,608 (+4.82%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
| 2024/08/24 | 8,083,325 | +0 (+0.0%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
0 |
| 2024/08/23 | 8,083,325 | +0 (+0.0%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
0 |
| 2024/08/22 | 8,083,325 | -348,586 (-4.13%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
1以上 |
| 2024/08/21 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/20 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/19 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
1以上 |
| 2024/08/18 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/17 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/16 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/15 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/14 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/13 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/12 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/11 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/10 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/09 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/08 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/07 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/06 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/05 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/04 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/03 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/02 | 8,431,911 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/08/01 | 8,431,911 | -18,700 (-0.22%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/31 | 8,450,611 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/30 | 8,450,611 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/29 | 8,450,611 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/28 | 8,450,611 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/27 | 8,450,611 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/26 | 8,450,611 | -58,666 (-0.69%) |
7,969,500
|
6,270,000
|
11,220,600
|
9
|
0 |
| 2024/07/25 | 8,509,277 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/24 | 8,509,277 | -455,651 (-5.08%) |
7,969,500
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/23 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/22 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/21 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/20 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/19 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/18 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/17 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/16 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/15 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/14 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/13 | 8,964,928 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/12 | 8,964,928 | +36,651 (+0.41%) |
7,969,500
|
6,798,000
|
11,220,600
|
7
|
0 |
| 2024/07/11 | 8,928,277 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/10 | 8,928,277 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/09 | 8,928,277 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
1以上 |
| 2024/07/08 | 8,928,277 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/07 | 8,928,277 | +0 (+0.0%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/06 | 8,928,277 | +286,540 (+3.32%) |
8,800,000
|
6,798,000
|
11,220,600
|
9
|
0 |
| 2024/07/05 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/07/04 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/07/03 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/07/02 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/07/01 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/06/30 | 8,641,737 | +0 (+0.0%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/06/29 | 8,641,737 | +382,754 (+4.63%) |
8,384,750
|
6,798,000
|
10,780,000
|
8
|
0 |
| 2024/06/28 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/27 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/26 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/25 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/24 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/23 | 8,258,983 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/22 | 8,258,983 | -91,667 (-1.1%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/21 | 8,350,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/20 | 8,350,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/19 | 8,350,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/18 | 8,350,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/17 | 8,350,650 | +55,000 (+0.66%) |
7,969,500
|
6,798,000
|
10,780,000
|
6
|
0 |
| 2024/06/16 | 8,295,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,450,000
|
6
|
0 |
| 2024/06/15 | 8,295,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,450,000
|
6
|
0 |
| 2024/06/14 | 8,295,650 | +213,950 (+2.65%) |
7,969,500
|
6,798,000
|
10,450,000
|
6
|
0 |
| 2024/06/13 | 8,081,700 | -213,950 (-2.58%) |
7,969,500
|
6,798,000
|
10,450,000
|
7
|
0 |
| 2024/06/12 | 8,295,650 | +0 (+0.0%) |
7,969,500
|
6,798,000
|
10,450,000
|
6
|
0 |
| 2024/06/11 | 8,295,650 | +10,836 (+0.13%) |
7,969,500
|
6,798,000
|
10,450,000
|
6
|
1以上 |
| 2024/06/10 | 8,284,814 | -358,930 (-4.15%) |
7,969,500
|
6,798,000
|
10,450,000
|
7
|
0 |
| 2024/06/09 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/08 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
1以上 |
| 2024/06/07 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
1以上 |
| 2024/06/06 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/05 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/04 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/03 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/02 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/06/01 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/31 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/30 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/29 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/28 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/27 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/26 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/25 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/24 | 8,643,744 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/23 | 8,643,744 | -18,700 (-0.22%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/22 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/21 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/20 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/19 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/18 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/17 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/16 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/15 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/14 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/13 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
N/A |
| 2024/05/12 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/11 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/10 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/09 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/08 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/07 | 8,662,444 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
N/A |
| 2024/05/06 | 8,662,444 | -416,472 (-4.59%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
0 |
| 2024/05/05 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/05/04 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/05/03 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
1以上 |
| 2024/05/02 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/05/01 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/30 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/29 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/28 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/27 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
| 2024/04/26 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/25 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/24 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/23 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/22 | 9,078,916 | +317,306 (+3.62%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
| 2024/04/21 | 8,761,610 | -241,198 (-2.68%) |
8,094,650
|
6,798,000
|
12,827,160
|
6
|
0 |
| 2024/04/20 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/19 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/18 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
1以上 |
| 2024/04/17 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/16 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/15 | 9,002,808 | -43,399 (-0.48%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/14 | 9,046,207 | +200,542 (+2.27%) |
8,784,900
|
6,798,000
|
12,827,160
|
8
|
0 |
| 2024/04/13 | 8,845,665 | -80,908 (-0.91%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
| 2024/04/12 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
| 2024/04/11 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
| 2024/04/10 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
| 2024/04/09 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
| 2024/04/08 | 8,926,573 | -243,592 (-2.66%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
| 2024/04/07 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
| 2024/04/06 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
| 2024/04/05 | 9,170,165 | +15,833 (+0.17%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
| 2024/04/04 | 9,154,332 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
| 2024/04/03 | 9,154,332 | -49,368 (-0.54%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
| 2024/04/02 | 9,203,700 | +36,575 (+0.4%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/04/01 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/03/31 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/03/30 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/03/29 | 9,167,125 | -38,303 (-0.42%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/03/28 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
| 2024/03/27 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
| 2024/03/26 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
1以上 |
| 2024/03/25 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
| 2024/03/24 | 9,205,428 | -205,988 (-2.19%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
| 2024/03/23 | 9,411,416 | -934,084 (-9.03%) |
8,784,900
|
7,652,040
|
12,827,160
|
6
|
0 |
| 2024/03/22 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
| 2024/03/21 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
| 2024/03/20 | 10,345,500 | -165,916 (-1.58%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
1以上 |
| 2024/03/19 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/18 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/17 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
1以上 |
| 2024/03/16 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/15 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/14 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/13 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/12 | 10,511,416 | +798,729 (+8.22%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/03/11 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
| 2024/03/10 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
| 2024/03/09 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
1以上 |
| 2024/03/08 | 9,712,687 | +105,330 (+1.1%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
| 2024/03/07 | 9,607,357 | +1,057,107 (+12.36%) |
7,969,500
|
7,280,000
|
15,950,000
|
7
|
0 |
| 2024/03/06 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
| 2024/03/05 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
| 2024/03/04 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
| 2024/03/03 | 8,550,250 | -271,392 (-3.08%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
| 2024/03/02 | 8,821,642 | -602,058 (-6.39%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
| 2024/03/01 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/29 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
1以上 |
| 2024/02/28 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/27 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/26 | 9,423,700 | +602,058 (+6.82%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/25 | 8,821,642 | +0 (+0.0%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
| 2024/02/24 | 8,821,642 | +0 (+0.0%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
| 2024/02/23 | 8,821,642 | -602,058 (-6.39%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
1以上 |
| 2024/02/22 | 9,423,700 | +256,575 (+2.8%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/21 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/02/20 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/02/19 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/02/18 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/02/17 | 9,167,125 | -256,575 (-2.72%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/02/16 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/15 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/14 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
1以上 |
| 2024/02/13 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/12 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/11 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/10 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/09 | 9,423,700 | -1,087,716 (-10.35%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/02/08 | 10,511,416 | -12,284 (-0.12%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/02/07 | 10,523,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
0 |
| 2024/02/06 | 10,523,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
1以上 |
| 2024/02/05 | 10,523,700 | +425,700 (+4.22%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
0 |
| 2024/02/04 | 10,098,000 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/02/03 | 10,098,000 | +1,170,400 (+13.11%) |
8,094,650
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/02/02 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
1以上 |
| 2024/02/01 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/31 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/30 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/29 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/28 | 8,927,600 | -253,733 (-2.76%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/27 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
| 2024/01/26 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
| 2024/01/25 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
1以上 |
| 2024/01/24 | 9,181,333 | -192,307 (-2.05%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
| 2024/01/23 | 9,373,640 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/22 | 9,373,640 | +269,090 (+2.96%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/21 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/20 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/19 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/18 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/17 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/16 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/15 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/14 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/13 | 9,104,550 | -269,090 (-2.87%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/12 | 9,373,640 | -610,910 (-6.12%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/11 | 9,984,550 | -1,071,816 (-9.69%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
| 2024/01/10 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/09 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
1以上 |
| 2024/01/08 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
1以上 |
| 2024/01/07 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/06 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/05 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/04 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/03 | 11,056,366 | +978,726 (+9.71%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
| 2024/01/02 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
| 2024/01/01 | 10,077,640 | +248,240 (+2.53%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
なら、