日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/30 | 9,829,400 | --- |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/27 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
N/A |
2023/12/26 | 9,984,550 | +155,150 (+1.58%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
N/A |
2023/12/25 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
N/A |
2023/12/24 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/23 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/22 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/21 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/20 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/19 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/18 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/17 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/16 | 9,829,400 | -155,150 (-1.55%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/15 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/14 | 9,984,550 | -93,090 (-0.92%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/13 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
1以上 |
2023/12/12 | 10,077,640 | +93,090 (+0.93%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/12/11 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
1以上 |
2023/12/10 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/09 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/08 | 9,984,550 | +155,150 (+1.58%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
1以上 |
2023/12/07 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/06 | 9,829,400 | +0 (+0.0%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/05 | 9,829,400 | -155,150 (-1.55%) |
9,009,000
|
7,652,040
|
12,827,160
|
3
|
0 |
2023/12/04 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/03 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/12/02 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
1以上 |
2023/12/01 | 9,984,550 | +0 (+0.0%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/11/30 | 9,984,550 | -93,090 (-0.92%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2023/11/29 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/11/28 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/11/27 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
1以上 |
2023/11/26 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/11/25 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/11/24 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2023/11/23 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |